TECHN. ALL SHARE TR
3.724,37- +1,58 % (+57,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.09.25 17:50
3.724,37
+1,58 %
(+57,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,6000 08:02 |
20,6000 20,6500 |
+1,48 % 0,30 |
20,9000 19,9400 |
1,24 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6250 08:01 |
0,6250 0,6150 |
-4,58 % -0,03 |
0,6550 0,5800 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,2000 15:29 |
12,0000 12,2000 |
-1,61 % -0,20 |
12,4000 12,2000 |
0,0000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,8520 09:21 |
0,9000 0,9800 |
-31,29 % -0,39 |
1,2400 0,9800 |
9,02 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7300 17:45 |
1,6820 1,6720 |
-1,82 % -0,03 |
1,7620 1,6720 |
4,95 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5400 18:51 |
1,5500 1,6900 |
+0,00 % 0,00 |
1,6900 1,5400 |
1,99 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
99,5000 18:53 |
98,0000 99,0000 |
+4,08 % 3,90 |
99,6000 95,6000 |
9,96 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,4020 09:16 |
7,4020 7,5980 |
-14,43 % -1,25 |
8,8140 7,5980 |
19,88 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,1000 08:02 |
21,1000 21,1000 |
+0,48 % 0,10 |
21,1000 21,0000 |
0,0000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,8200 18:48 |
12,3450 12,3550 |
+4,82 % 0,59 |
12,4600 12,0950 |
74,02 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
44,8000 08:02 |
44,8000 45,1000 |
-1,97 % -0,90 |
45,7000 44,9000 |
27,06 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,6000 18:48 |
17,6500 17,5500 |
-2,22 % -0,40 |
18,0000 17,5500 |
7,91 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
100,6000 21:37 |
102,4000 105,0000 |
-0,98 % -1,00 |
105,0000 100,8000 |
120,58 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,5200 17:23 |
1,9100 1,9100 |
+32,63 % 0,62 |
1,9400 1,9000 |
22,9200 |