TECHN. ALL SHARE TR
3.565,70- +0,39 % (+13,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 17:50
3.565,70
+0,39 %
(+13,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,3500 08:05 |
20,3500 20,9000 |
-13,95 % -3,30 |
23,6500 20,9000 |
12,89 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4640 08:01 |
0,4640 0,4600 |
+0,87 % 0,00 |
0,4600 0,4600 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,3200 22.06.26 |
8,3200 8,1000 |
+0,24 % 0,02 |
8,3200 8,1000 |
8,3200 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6450 08:03 |
1,6450 1,7150 |
-4,91 % -0,09 |
1,7550 1,7150 |
126,3600 | |
|
A.I.S. AG DE0006492903 |
0,1520 08:01 |
0,1520 0,1520 |
+0,00 % 0,00 |
0,1520 0,1520 |
173,4320 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6600 08:03 |
1,6600 1,6600 |
-7,78 % -0,14 |
1,8000 1,6600 |
0,0000 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
50,5000 08:03 |
50,5000 50,3000 |
-6,48 % -3,50 |
54,0000 50,3000 |
23,46 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
13,4000 22.06.26 |
13,5000 13,5820 |
+7,20 % 0,90 |
13,5820 12,5000 |
80,64 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,6000 08:05 |
22,6000 22,6000 |
+0,89 % 0,20 |
22,6000 22,4000 |
0,0000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
58,0200 08:02 |
58,0200 60,3800 |
+3,57 % 2,00 |
60,3800 56,0200 |
1,53 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
31,2000 08:05 |
31,2000 31,7000 |
-1,27 % -0,40 |
31,7000 30,9000 |
0,0000 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,6000 08:01 |
15,6000 15,4000 |
-0,95 % -0,15 |
16,0500 15,3500 |
5,15 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
70,1000 08:05 |
70,1000 70,8000 |
-5,27 % -3,90 |
74,0000 69,7000 |
25,25 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9200 08:03 |
1,9200 1,9800 |
-4,48 % -0,09 |
2,0100 1,9550 |
2,00 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
31,5500 08:01 |
31,5500 31,9500 |
+15,99 % 4,35 |
31,9500 27,0000 |
201,43 Tsd. |