TECHN. ALL SHARE TR
4.402,94- +0,41 % (+17,83)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.06.25 15:51
4.402,94
+0,41 %
(+17,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,2800 08:01 |
18,2800 18,3600 |
+0,44 % 0,08 |
18,3600 18,2000 |
56,70 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6150 08:01 |
0,6150 0,5850 |
+5,13 % 0,03 |
0,6150 0,5850 |
3,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,1000 15:29 |
12,1000 12,1000 |
-0,82 % -0,10 |
12,2000 11,8000 |
0,0000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
1,2500 10:16 |
1,2500 1,2700 |
-4,94 % -0,07 |
1,4000 1,2700 |
9,80 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9640 13:25 |
1,9520 1,9440 |
-0,91 % -0,02 |
1,9820 1,9440 |
2,03 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,2400 08:08 |
1,2400 1,2200 |
-8,82 % -0,12 |
1,4000 1,2200 |
1,31 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,8000 08:08 |
90,8000 91,6000 |
+4,13 % 3,60 |
91,6000 87,2000 |
6,47 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,9200 09:08 |
6,9200 7,1100 |
+1,29 % 0,09 |
7,2020 6,8320 |
8,18 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,6000 08:01 |
20,6000 20,5000 |
+0,49 % 0,10 |
20,5000 20,5000 |
3,22 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,5950 13:48 |
12,5550 12,6800 |
+3,58 % 0,44 |
12,6800 11,7850 |
157,35 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
54,6000 08:01 |
54,6000 54,8000 |
-4,55 % -2,60 |
57,2000 54,4000 |
0,0000 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,8500 10:08 |
19,8000 19,9000 |
+13,75 % 2,40 |
20,2000 17,4500 |
15,69 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
138,0000 13:02 |
136,8000 138,0000 |
+6,32 % 8,20 |
138,0000 129,8000 |
22,29 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7100 08:08 |
1,7100 1,6700 |
-1,16 % -0,02 |
1,7300 1,6600 |
0,0000 |