TECHN. ALL SHARE TR
3.850,38- +1,96 % (+74,11)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
21.10.26 17:50
3.850,38
+1,96 %
(+74,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,5000 08:05 |
23,5000 23,8000 |
+1,51 % 0,35 |
23,8000 23,1500 |
942,0000 | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,7900 08:01 |
1,7900 1,7900 |
+2,87 % 0,05 |
1,7900 1,7400 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
7,6800 21.10.26 |
7,6800 7,6800 |
+0,00 % 0,00 |
7,6800 7,6800 |
0,0000 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7100 08:01 |
1,7100 1,7150 |
-1,72 % -0,03 |
1,7700 1,7150 |
716,8500 | |
|
A.I.S. AG DE0006492903 |
0,0705 08:01 |
0,0705 0,0705 |
-12,42 % -0,01 |
0,0805 0,0705 |
1,61 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4000 08:01 |
1,4000 1,4100 |
-1,41 % -0,02 |
1,4500 1,4100 |
0,0000 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
73,7000 08:01 |
73,7000 74,1000 |
+14,09 % 9,10 |
74,1000 64,6000 |
38,92 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,6480 21.10.26 |
5,6480 5,6980 |
-0,69 % -0,04 |
5,6980 5,6420 |
1,70 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,3000 08:05 |
21,3000 21,2000 |
+0,00 % 0,00 |
21,3000 21,2000 |
8,48 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
30,8600 08:34 |
30,9700 32,2800 |
-8,48 % -2,86 |
33,7200 31,4400 |
834,56 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
74,0000 08:05 |
74,0000 73,6000 |
+8,82 % 6,00 |
73,6000 68,0000 |
73,6000 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
14,1500 08:01 |
14,1500 14,5500 |
+5,20 % 0,70 |
14,5500 13,3500 |
12,71 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
94,3000 08:05 |
94,3000 93,6000 |
+5,48 % 4,90 |
93,6000 89,4000 |
11,14 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7750 08:01 |
1,7750 1,7650 |
-2,47 % -0,05 |
1,8200 1,7600 |
1,81 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
21,4500 08:01 |
21,4500 21,2000 |
+1,90 % 0,40 |
21,2500 20,5000 |
29,57 Tsd. |