TECHN. ALL SHARE TR
3.850,43- +1,48 % (+55,99)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.04.24 11:41
3.850,43
+1,48 %
(+55,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,7200 09:15 |
16,5000 16,4800 |
+6,36 % 1,00 |
16,6400 15,7200 |
31,80 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7200 08:04 |
0,7200 0,7050 |
+5,88 % 0,04 |
0,7200 0,6800 |
0,0000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
7,9000 09:20 |
7,9000 8,8800 |
-11,83 % -1,06 |
8,9600 8,0800 |
19,44 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
103,8000 08:00 |
103,8000 106,2000 |
+1,37 % 1,40 |
107,0000 102,4000 |
6,36 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,3070 09:05 |
4,3070 4,4600 |
-1,06 % -0,05 |
4,4600 4,3520 |
6,52 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,5000 11:36 |
22,0600 22,1300 |
+5,73 % 1,22 |
23,0000 21,2800 |
759,56 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
58,8000 09:15 |
59,4000 59,6000 |
-0,34 % -0,20 |
61,0000 58,8000 |
118,0000 | |
|
ATOSS SOFTWARE AG DE0005104400 |
247,0000 09:15 |
246,0000 247,0000 |
+2,92 % 7,00 |
247,0000 240,0000 |
41,71 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
10,6000 08:04 |
10,6000 10,5000 |
-1,12 % -0,12 |
10,8400 10,4000 |
0,0000 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
41,6000 11:39 |
41,4000 41,4500 |
-1,65 % -0,70 |
42,3000 41,4500 |
601,93 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,0800 09:15 |
46,1200 45,9200 |
+2,22 % 1,00 |
47,0200 45,0800 |
35,95 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
29,2600 09:15 |
29,1200 29,1400 |
+1,95 % 0,56 |
30,1600 28,7000 |
26,14 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
99,0000 08:00 |
99,0000 100,1000 |
+2,17 % 2,10 |
101,7000 96,9000 |
22,40 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
12,7000 09:15 |
12,7000 12,6000 |
+0,79 % 0,10 |
13,2000 12,6000 |
6,66 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
2,0500 08:44 |
2,0500 1,9640 |
+8,24 % 0,16 |
2,0200 1,8540 |
879,0800 |