TECHN. ALL SHARE TR
4.089,23- -0,45 % (-18,68)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
25.07.25 17:50
4.089,23
-0,45 %
(-18,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,4200 25.07.25 |
18,4200 18,5000 |
+0,22 % 0,04 |
18,5000 18,2200 |
1,82 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5750 25.07.25 |
0,5750 0,5750 |
+0,00 % 0,00 |
0,5900 0,5750 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,9000 25.07.25 |
12,7000 12,1000 |
+7,50 % 0,90 |
12,9000 12,0000 |
0,0000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,6100 25.07.25 |
0,6100 0,5000 |
-49,17 % -0,59 |
0,9440 0,5000 |
6,65 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8200 25.07.25 |
1,8420 1,8380 |
-3,09 % -0,06 |
1,8380 1,8200 |
9,22 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,9900 25.07.25 |
1,9100 1,9100 |
+5,85 % 0,11 |
1,9900 1,9100 |
4,69 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,5000 25.07.25 |
87,5000 88,0000 |
-3,21 % -2,90 |
92,5000 87,5000 |
14,67 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,8620 25.07.25 |
7,8620 8,1020 |
-5,57 % -0,46 |
8,1020 7,8620 |
15,78 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,5000 25.07.25 |
20,5000 20,5000 |
+0,49 % 0,10 |
20,5000 20,4000 |
0,0000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,2900 25.07.25 |
15,2650 15,2550 |
-5,79 % -0,94 |
16,3000 15,2550 |
383,60 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
50,6000 25.07.25 |
50,6000 50,0000 |
+3,06 % 1,50 |
51,0000 47,7000 |
68,60 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,6000 25.07.25 |
19,9000 20,1000 |
+0,26 % 0,05 |
20,1000 19,5000 |
91,46 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
125,0000 25.07.25 |
125,0000 128,0000 |
-13,31 % -19,20 |
144,8000 125,0000 |
166,65 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7300 25.07.25 |
1,7300 1,7600 |
+0,00 % 0,00 |
1,7600 1,6800 |
0,0000 |