TECHN. ALL SHARE TR
3.724,37- +1,58 % (+57,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.09.25 17:50
3.724,37
+1,58 %
(+57,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,6800 09:17 |
17,6600 17,1400 |
+3,15 % 0,54 |
17,6800 17,6500 |
70 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,8000 08:02 |
12,8000 13,0000 |
-1,54 % -0,20 |
12,8000 12,8000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,7000 17:20 |
76,8000 77,0000 |
-0,39 % -0,30 |
76,8000 76,5000 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
2,2100 08:01 |
2,2100 2,2200 |
-0,45 % -0,01 |
2,2100 2,2100 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,7000 16:49 |
42,5000 43,1500 |
-1,04 % -0,45 |
42,7000 42,5000 |
150 | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,1900 16:30 |
6,1320 6,1420 |
+0,78 % 0,05 |
6,1900 6,0820 |
563 | |
|
FABASOFT AG AT0000785407 |
15,4000 08:02 |
15,4000 15,4500 |
-0,32 % -0,05 |
15,4000 15,4000 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
49,8000 08:01 |
49,8000 49,6000 |
+0,40 % 0,20 |
49,8000 49,8000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
22,8500 21:10 |
22,3000 21,4500 |
+6,53 % 1,40 |
22,8500 22,3000 |
1,15 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
14,4000 08:02 |
14,4000 14,2500 |
+1,05 % 0,15 |
14,4000 14,4000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,5000 12:12 |
27,5800 27,6600 |
-0,58 % -0,16 |
27,6400 27,5000 |
1,43 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
59,2000 08:02 |
59,2000 59,2000 |
+0,00 % 0,00 |
59,2000 59,2000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
16,7000 08:02 |
16,7000 16,6000 |
+0,60 % 0,10 |
16,7000 16,7000 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0264 15:29 |
0,0286 0,0256 |
+3,13 % 0,00 |
0,0286 0,0262 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,8000 08:01 |
1,8000 1,9000 |
-5,26 % -0,10 |
1,8000 1,8000 |
0 |