TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,7200 15:41 |
15,8000 15,9900 |
-1,69 % -0,27 |
15,8000 15,7200 |
274 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,7000 08:07 |
11,7000 11,5000 |
+1,74 % 0,20 |
11,7000 11,7000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
96,3000 17:20 |
96,1000 96,1000 |
+0,21 % 0,20 |
96,7000 96,1000 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
2,2700 09:11 |
2,2600 2,2900 |
-0,87 % -0,02 |
2,2700 2,2600 |
1,01 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
33,5500 08:04 |
33,5500 34,5500 |
-2,89 % -1,00 |
33,5500 33,5500 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,5480 10:34 |
5,6320 5,6040 |
-1,00 % -0,06 |
5,6320 5,5480 |
600 | |
|
FABASOFT AG AT0000785407 |
15,7500 08:07 |
15,7500 16,1500 |
-2,48 % -0,40 |
15,7500 15,7500 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
56,6000 08:04 |
56,6000 57,2000 |
-1,05 % -0,60 |
56,6000 56,6000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
23,1500 08:01 |
23,1500 23,1500 |
+0,00 % 0,00 |
23,1500 23,1500 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
10,5500 08:07 |
10,5500 10,8500 |
-2,76 % -0,30 |
10,5500 10,5500 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,1200 18:24 |
28,2400 28,2600 |
-0,50 % -0,14 |
28,5600 28,1000 |
1,11 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
66,8000 08:01 |
66,8000 67,4000 |
-0,89 % -0,60 |
66,8000 66,8000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,5200 08:07 |
18,5200 18,8800 |
-1,91 % -0,36 |
18,5200 18,5200 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0222 15:29 |
0,0246 0,0222 |
+0,00 % 0,00 |
0,0246 0,0220 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,3400 08:04 |
1,3400 1,3900 |
-3,60 % -0,05 |
1,3400 1,3400 |
0 |