TECHN. ALL SHARE TR
3.850,38- +1,96 % (+74,11)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
21.10.26 17:50
3.850,38
+1,96 %
(+74,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENAPTER AG INH O.N. DE000A255G02 |
0,9060 08:01 |
0,9060 0,9060 |
+0,00 % 0,00 |
0,9060 0,9060 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
23,1500 08:01 |
23,1500 23,3500 |
-0,86 % -0,20 |
23,1500 23,1500 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,7820 08:00 |
2,7820 2,8800 |
-3,40 % -0,10 |
2,7820 2,7820 |
2,00 Tsd. | |
|
FABASOFT AG AT0000785407 |
16,3500 08:05 |
16,3500 15,9500 |
+2,51 % 0,40 |
16,3500 16,3500 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
52,5000 08:01 |
52,5000 53,5000 |
-1,87 % -1,00 |
52,5000 52,5000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
19,0600 08:01 |
19,0600 19,5200 |
-2,36 % -0,46 |
19,0600 19,0600 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
11,3000 08:05 |
11,3000 11,5000 |
-1,74 % -0,20 |
11,3000 11,3000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,7800 08:05 |
22,7800 22,8800 |
-0,44 % -0,10 |
22,7800 22,7800 |
0 | |
|
FREQUENTIS AG ATFREQUENT09 |
61,4000 08:01 |
61,4000 62,6000 |
-1,92 % -1,20 |
61,4000 61,4000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
28,9000 08:05 |
28,9000 29,2000 |
-1,03 % -0,30 |
28,9000 28,9000 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0104 21.10.26 |
0,0102 0,0104 |
- - |
0,0104 0,0102 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,8300 08:01 |
0,8300 0,8300 |
+0,00 % 0,00 |
0,8300 0,8300 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,0900 08:01 |
2,0900 2,1400 |
-2,34 % -0,05 |
2,0900 2,0900 |
0 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,8200 08:43 |
83,2000 83,6600 |
-1,00 % -0,84 |
83,2000 82,8200 |
90 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,6200 08:05 |
51,6600 53,1900 |
-2,95 % -1,57 |
51,6600 51,6200 |
2,28 Tsd. |