TECHN. ALL SHARE TR
4.402,94- +0,41 % (+17,83)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.06.25 15:51
4.402,94
+0,41 %
(+17,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
55,8000 08:08 |
55,8000 56,6000 |
-1,41 % -0,80 |
55,8000 55,8000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
72,0000 11:41 |
69,4000 68,5000 |
+5,11 % 3,50 |
72,0000 69,4000 |
125 | |
|
DT.TELEKOM AG NA DE0005557508 |
34,1400 15:21 |
34,0200 33,8700 |
+0,80 % 0,27 |
34,1400 34,0200 |
3,18 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
65,7500 12:16 |
67,4000 66,9500 |
-1,79 % -1,20 |
67,4000 65,7500 |
170 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,6000 08:01 |
12,6000 12,6000 |
+0,00 % 0,00 |
12,6000 12,6000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
70,7000 09:24 |
71,3000 72,5000 |
-2,48 % -1,80 |
71,3000 70,5000 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
2,7300 08:08 |
2,7300 2,8000 |
-2,50 % -0,07 |
2,7300 2,7300 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,9500 09:21 |
42,9500 43,0000 |
-0,12 % -0,05 |
42,9500 42,9500 |
150 | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,9760 08:04 |
6,9760 6,9480 |
+0,40 % 0,03 |
6,9760 6,9760 |
0 | |
|
FABASOFT AG AT0000785407 |
17,5000 12:07 |
17,5500 17,6500 |
-0,85 % -0,15 |
17,6000 17,5000 |
104 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
57,6000 08:01 |
57,6000 57,8000 |
-0,35 % -0,20 |
57,6000 57,6000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
27,4500 12:52 |
27,9500 28,3000 |
-3,00 % -0,85 |
27,9500 27,4500 |
235 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
15,5500 08:01 |
15,5500 15,5000 |
+0,32 % 0,05 |
15,5500 15,5500 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,8600 13:30 |
28,7000 28,7200 |
+0,49 % 0,14 |
28,8600 28,7000 |
660 | |
|
FREQUENTIS AG ATFREQUENT09 |
48,3000 15:23 |
49,1000 50,2000 |
-3,78 % -1,90 |
49,1000 48,3000 |
200 |