TECHN. ALL SHARE TR
3.794,44- -1,68 % (-64,80)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
25.04.24 17:50
3.794,44
-1,68 %
(-64,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9400 21:50 |
3,0100 2,9500 |
-0,34 % -0,01 |
3,0100 2,9400 |
0 | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,8000 20:38 |
39,2200 39,1000 |
-3,32 % -1,30 |
39,5000 37,2400 |
2,76 Tsd. | |
INIT INNOVATION O.N. DE0005759807 |
37,2000 16:29 |
38,4000 38,6000 |
-3,63 % -1,40 |
38,6000 37,2000 |
65 | |
INTERSHOP COMM. INH O.N. DE000A254211 |
2,0000 18:57 |
1,8700 1,8600 |
+7,53 % 0,14 |
2,0000 1,7800 |
305 | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8800 09:20 |
3,8800 3,8800 |
+0,00 % 0,00 |
3,8800 3,8800 |
0 | |
IONOS GROUP SE NA O.N. DE000A3E00M1 |
23,8500 08:06 |
23,8500 23,9000 |
-0,21 % -0,05 |
23,8500 23,8500 |
0 | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,3500 09:20 |
14,3000 14,8000 |
-3,04 % -0,45 |
14,3500 14,3000 |
0 | |
JENOPTIK AG NA O.N. DE000A2NB601 |
24,5200 14:58 |
24,5800 24,8600 |
-1,37 % -0,34 |
24,6400 24,3600 |
88 | |
KATEK SE INH O.N. DE000A2TSQH7 |
14,9500 21:50 |
15,1000 15,0500 |
-0,66 % -0,10 |
15,1000 14,9500 |
0 | |
KONTRON AG O.N AT0000A0E9W5 |
19,1300 17:54 |
19,1300 19,4200 |
-1,49 % -0,29 |
19,2700 18,9900 |
1,75 Tsd. | |
KPS AG NA O.N. DE000A1A6V48 |
1,1450 08:20 |
1,1450 1,1550 |
-0,87 % -0,01 |
1,1450 1,1450 |
0 | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,8400 11:31 |
7,7200 7,9400 |
-1,26 % -0,10 |
7,8400 7,7200 |
600 | |
MANZ AG DE000A0JQ5U3 |
7,2000 18:54 |
7,2200 7,5200 |
-4,26 % -0,32 |
7,5800 7,2000 |
159 | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,5000 09:41 |
1,5850 1,5900 |
-5,66 % -0,09 |
1,5850 1,5000 |
1,11 Tsd. | |
MORPHOSYS AG O.N. DE0006632003 |
67,6500 19:47 |
67,6000 67,7000 |
-0,07 % -0,05 |
67,7000 67,6000 |
87 |