TECHN. ALL SHARE TR
3.724,37- +1,58 % (+57,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.09.25 17:50
3.724,37
+1,58 %
(+57,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,4800 17.09.25 |
21,2200 21,2800 |
+0,94 % 0,20 |
21,4800 21,2200 |
105 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
73,6000 17.09.25 |
73,6000 73,0000 |
+0,82 % 0,60 |
73,6000 73,6000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
3,5400 17.09.25 |
3,5400 3,3800 |
+4,73 % 0,16 |
3,5400 3,5400 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
27,1000 17.09.25 |
27,1000 27,1000 |
+0,00 % 0,00 |
27,1000 27,1000 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
28,2400 17.09.25 |
27,5000 27,3200 |
+3,37 % 0,92 |
28,2400 27,5000 |
977 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,3650 17.09.25 |
8,3400 8,3100 |
+0,66 % 0,06 |
8,4100 8,3000 |
9,62 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
25,4000 17.09.25 |
25,4000 25,7000 |
-1,17 % -0,30 |
25,4000 25,4000 |
0 | |
|
TELES AG ON DE000A289B07 |
0,1620 12.09.25 |
0,1620 0,1510 |
- - |
0,1620 0,1620 |
18 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,9300 17.09.25 |
9,8000 9,7950 |
+1,38 % 0,14 |
9,9300 9,7950 |
90 | |
|
TISCON AG INH O.N. DE000A409732 |
2,5200 17.09.25 |
2,5000 2,5000 |
+0,80 % 0,02 |
2,5200 2,5000 |
5 | |
|
UTD.INTERNET AG NA DE0005089031 |
27,0800 17.09.25 |
27,3800 27,5200 |
-1,60 % -0,44 |
27,3800 27,0800 |
100 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
11,1500 17.09.25 |
11,1500 11,2000 |
-0,45 % -0,05 |
11,1500 11,1500 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
4,5000 17.09.25 |
4,5000 4,2600 |
+5,63 % 0,24 |
4,5000 4,5000 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
5,8400 17.09.25 |
5,9000 6,1200 |
-4,58 % -0,28 |
5,9600 5,8400 |
10 | |
|
YOC AG O.N. DE0005932735 |
14,4500 17.09.25 |
14,4500 14,6000 |
-1,03 % -0,15 |
14,4500 14,4500 |
0 |