TECHN. ALL SHARE TR
3.819,07- -0,81 % (-31,31)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.10.26 09:44
3.819,07
-0,81 %
(-31,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
206,1500 09:43 |
209,8000 207,0500 |
-0,43 % -0,90 |
211,7000 206,1500 |
2,90 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
214,5000 09:00 |
209,5000 208,5000 |
+2,88 % 6,00 |
214,5000 209,5000 |
1 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
276,6000 09:34 |
264,8000 264,4000 |
+4,61 % 12,20 |
276,6000 264,8000 |
20 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,5900 09:15 |
3,5900 3,5300 |
+1,70 % 0,06 |
3,5900 3,5900 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
249,0000 08:55 |
249,0000 245,0000 |
+1,63 % 4,00 |
249,0000 249,0000 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
13,2500 09:08 |
13,2500 13,0000 |
+1,92 % 0,25 |
13,2500 13,2500 |
0 | |
|
SFC ENERGY AG DE0007568578 |
17,5000 09:08 |
17,5000 17,8800 |
-2,13 % -0,38 |
17,5000 17,5000 |
0 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,5000 08:01 |
64,5000 64,7000 |
-0,31 % -0,20 |
64,5000 64,5000 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,2000 08:01 |
41,2000 41,6200 |
-1,01 % -0,42 |
41,2000 41,2000 |
0 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
61,9000 09:33 |
61,9500 64,2500 |
-3,66 % -2,35 |
61,9500 61,9000 |
100 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
9,3800 08:00 |
9,3800 9,3600 |
+0,21 % 0,02 |
9,3800 9,3800 |
25 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,9000 08:01 |
51,9000 53,2500 |
-2,54 % -1,35 |
51,9000 51,9000 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
97,2000 08:01 |
97,2000 96,8000 |
+0,41 % 0,40 |
97,2000 97,2000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,3300 08:01 |
2,3300 2,3400 |
-0,43 % -0,01 |
2,3300 2,3300 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,5000 08:01 |
22,5000 22,6000 |
-0,44 % -0,10 |
22,5000 22,5000 |
0 |