TECHN. ALL SHARE TR
3.859,79- +1,72 % (+65,35)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.04.24 17:50
3.859,79
+1,72 %
(+65,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SHELLY GROUP PLC EO 1 BG1100003166 |
35,1000 26.04.24 |
35,1000 35,1000 |
+0,00 % 0,00 |
35,5000 34,6000 |
5,62 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,8000 26.04.24 |
78,1000 76,8500 |
-3,97 % -3,05 |
78,1000 73,8000 |
125 | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6400 26.04.24 |
1,6250 1,6300 |
+0,61 % 0,01 |
1,6400 1,6250 |
300 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,4500 26.04.24 |
47,7000 49,0200 |
+4,96 % 2,43 |
51,4500 47,7000 |
518 | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
44,9000 26.04.24 |
44,9000 45,2000 |
-0,66 % -0,30 |
44,9000 44,9000 |
0 | |
SOFTING AG O.N. DE0005178008 |
5,3500 26.04.24 |
5,1500 5,3000 |
+0,94 % 0,05 |
5,3500 5,1500 |
400 | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
34,3000 26.04.24 |
33,3000 33,3000 |
+3,00 % 1,00 |
34,3000 33,3000 |
0 | |
STRATEC SE NA O.N. DE000STRA555 |
39,9500 26.04.24 |
39,9500 41,2000 |
-3,03 % -1,25 |
39,9500 39,9500 |
0 | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,7000 26.04.24 |
45,8000 45,6500 |
+4,49 % 2,05 |
47,7000 45,8000 |
882 | |
SYZYGY AG O.N. DE0005104806 |
2,8200 26.04.24 |
2,8600 2,8400 |
-0,70 % -0,02 |
2,8600 2,8200 |
0 | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,4850 26.04.24 |
12,4850 12,2100 |
+2,25 % 0,28 |
12,4850 12,4850 |
20 | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 26.04.24 |
19,1000 19,0500 |
+8,14 % 1,55 |
20,6000 19,1000 |
75 | |
TELES AG ON DE000A289B07 |
0,9500 26.04.24 |
1,0400 1,0200 |
-6,86 % -0,07 |
1,0400 0,9500 |
0 | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,0700 26.04.24 |
11,7600 11,6500 |
+3,61 % 0,42 |
12,0700 11,7600 |
705 | |
USU SOFTWARE AG DE000A0BVU28 |
18,2000 26.04.24 |
18,2000 18,2000 |
+0,00 % 0,00 |
18,2000 18,2000 |
0 |