TECHN. ALL SHARE TR
3.724,37- +1,58 % (+57,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.09.25 17:50
3.724,37
+1,58 %
(+57,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0660 11:32 |
0,0606 0,0664 |
-0,60 % 0,00 |
0,0730 0,0606 |
9,56 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,0000 08:59 |
25,0000 25,0000 |
+0,00 % 0,00 |
25,0000 25,0000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
48,6000 08:01 |
48,6000 48,7400 |
-0,29 % -0,14 |
48,6000 48,6000 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
105,1000 08:02 |
105,1000 106,0000 |
-0,85 % -0,90 |
105,1000 105,1000 |
0 | |
|
NEXUS AG O.N. DE0005220909 |
70,9000 08:02 |
70,9000 70,9000 |
+0,00 % 0,00 |
70,9000 70,9000 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,2500 19:31 |
6,3000 6,3500 |
-1,57 % -0,10 |
6,3000 6,2500 |
360 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,7800 21:21 |
4,3700 4,1900 |
-9,79 % -0,41 |
4,7000 3,6700 |
1,56 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,6800 18:58 |
20,1200 20,0600 |
+3,09 % 0,62 |
20,7600 20,1200 |
1,47 Tsd. | |
|
OHB SE O.N. DE0005936124 |
64,6000 08:02 |
64,6000 64,4000 |
+0,31 % 0,20 |
64,6000 64,6000 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,9000 08:20 |
5,9000 5,8500 |
+0,85 % 0,05 |
5,9000 5,9000 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0092 09:31 |
0,0090 0,0092 |
+0,00 % 0,00 |
0,0092 0,0090 |
3 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,7140 08:02 |
1,7140 1,7320 |
-1,04 % -0,02 |
1,7140 1,7140 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
153,8000 08:01 |
153,8000 154,4000 |
-0,39 % -0,60 |
153,8000 153,8000 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,6800 08:01 |
13,6800 13,8600 |
-1,30 % -0,18 |
13,6800 13,6800 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
27,5000 08:01 |
27,5000 27,5000 |
+0,00 % 0,00 |
27,5000 27,5000 |
0 |