TECHN. ALL SHARE TR
3.850,38- +1,96 % (+74,11)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
21.10.26 17:50
3.850,38
+1,96 %
(+74,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,0520 08:01 |
1,0520 1,0680 |
-1,50 % -0,02 |
1,0520 1,0520 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
37,3200 08:01 |
37,3200 38,4200 |
-2,86 % -1,10 |
37,3200 37,3200 |
0 | |
|
OHB SE O.N. DE0005936124 |
202,0000 08:05 |
202,0000 206,0000 |
-1,94 % -4,00 |
202,0000 202,0000 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5600 08:10 |
4,5600 4,5600 |
+0,00 % 0,00 |
4,5600 4,5600 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0460 21.10.26 |
0,0460 0,0550 |
- - |
0,0460 0,0460 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,7450 08:01 |
1,7450 1,7950 |
-2,79 % -0,05 |
1,7450 1,7450 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
165,0000 08:01 |
165,0000 164,8000 |
+0,12 % 0,20 |
165,0000 165,0000 |
0 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,1580 08:01 |
0,1580 0,2080 |
-24,04 % -0,05 |
0,1580 0,1580 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
8,2000 08:01 |
8,2000 8,3000 |
-1,20 % -0,10 |
8,2000 8,2000 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
5,6100 08:01 |
5,6100 5,6600 |
-0,88 % -0,05 |
5,6100 5,6100 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,1000 08:01 |
45,1000 44,9000 |
+0,45 % 0,20 |
45,1000 45,1000 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,4400 08:01 |
29,4400 30,0800 |
-2,13 % -0,64 |
29,4400 29,4400 |
0 | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
2,9600 08:05 |
2,9600 3,0600 |
-3,27 % -0,10 |
2,9600 2,9600 |
0 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,0000 08:14 |
44,9950 43,0000 |
+4,65 % 2,00 |
45,0000 44,9950 |
352 | |
|
REALTECH AG O.N. DE0007008906 |
1,0100 21.10.26 |
1,0100 1,0400 |
- - |
1,0100 1,0100 |
0 |