TECHN. ALL SHARE TR
3.724,37- +1,58 % (+57,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.09.25 17:50
3.724,37
+1,58 %
(+57,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
18,6600 10:32 |
18,4400 18,6400 |
+0,11 % 0,02 |
18,6600 18,4400 |
100 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
38,0500 19:32 |
37,6500 37,2500 |
+2,15 % 0,80 |
38,5000 37,6500 |
450 | |
|
BECHTLE AG O.N. DE0005158703 |
37,7000 20:19 |
36,9600 36,8800 |
+2,22 % 0,82 |
37,7000 36,9600 |
380 | |
|
BIGREP SE EO 1 LU2859870326 |
1,3700 08:01 |
1,3700 1,4200 |
-3,52 % -0,05 |
1,3700 1,3700 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
22,8500 08:02 |
22,8500 22,8500 |
+0,00 % 0,00 |
22,8500 22,8500 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,3200 21:28 |
43,0400 43,1200 |
+2,78 % 1,20 |
44,3200 43,0400 |
1,08 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0510 09:57 |
0,0500 0,0500 |
+2,00 % 0,00 |
0,0510 0,0500 |
1,04 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
7,2000 08:02 |
7,2000 7,2000 |
+0,00 % 0,00 |
7,2000 7,2000 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6320 08:02 |
0,6320 0,6340 |
-0,32 % 0,00 |
0,6320 0,6320 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0270 15:29 |
0,0270 0,0270 |
+0,00 % 0,00 |
0,0270 0,0270 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
22,8000 09:17 |
22,8000 22,8000 |
+0,00 % 0,00 |
22,8000 22,8000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,3200 11:16 |
8,2000 8,2800 |
+0,48 % 0,04 |
8,3200 8,2000 |
50 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
55,0000 08:01 |
55,0000 55,4000 |
-0,72 % -0,40 |
55,0000 55,0000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,9000 08:01 |
65,9000 66,0000 |
-0,15 % -0,10 |
65,9000 65,9000 |
0 | |
|
DT.TELEKOM AG NA DE0005557508 |
29,1300 20:35 |
29,2900 29,3200 |
-0,65 % -0,19 |
29,4100 29,0000 |
22,27 Tsd. |