TECHN. ALL SHARE TR
3.794,43- -0,89 % (-33,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.04.24 17:50
3.794,43
-0,89 %
(-33,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
29,1200 19.04.24 |
29,1200 29,0600 |
+0,21 % 0,06 |
29,1200 29,1200 |
0 | |
DATA MODUL AG O.N. DE0005498901 |
36,4000 19.04.24 |
36,4000 36,0000 |
+1,11 % 0,40 |
36,4000 36,4000 |
0 | |
DR. HOENLE AG O.N. DE0005157101 |
19,4000 19.04.24 |
19,4000 19,7000 |
-1,52 % -0,30 |
19,4000 19,4000 |
0 | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
42,8000 19.04.24 |
42,8000 43,8000 |
-2,28 % -1,00 |
42,8000 42,8000 |
0 | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,8000 19.04.24 |
48,8000 50,2000 |
-2,79 % -1,40 |
48,8000 48,8000 |
0 | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
32,9600 19.04.24 |
32,5000 33,5000 |
-1,61 % -0,54 |
32,9600 32,5000 |
230 | |
ECOTEL COMMUNICATION AG DE0005854343 |
15,6500 19.04.24 |
14,4500 14,3000 |
+9,44 % 1,35 |
15,6500 14,4500 |
324 | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,1000 19.04.24 |
70,1000 71,7000 |
-5,02 % -3,60 |
71,1000 68,1000 |
245 | |
EVOTEC SE INH O.N. DE0005664809 |
13,1600 19.04.24 |
13,2400 13,3400 |
-1,35 % -0,18 |
13,2400 13,0500 |
1,27 Tsd. | |
FABASOFT AG AT0000785407 |
19,8000 19.04.24 |
19,8000 19,9000 |
-0,50 % -0,10 |
19,8000 19,8000 |
0 | |
FIRST SENSOR AG O.N. DE0007201907 |
59,2000 19.04.24 |
59,2000 59,4000 |
-0,34 % -0,20 |
59,2000 59,2000 |
0 | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,0000 19.04.24 |
22,2000 22,4000 |
-1,79 % -0,40 |
22,2000 22,0000 |
10 | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,0400 19.04.24 |
26,5200 26,8000 |
+0,90 % 0,24 |
27,0600 26,5200 |
859 | |
GFT TECHNOLOGIES SE DE0005800601 |
27,3000 19.04.24 |
27,3000 27,2000 |
+0,37 % 0,10 |
27,3000 27,3000 |
95 | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 19.04.24 |
5,9000 5,9000 |
+0,00 % 0,00 |
5,9000 5,9000 |
0 |