TECHN. ALL SHARE TR
3.565,70- +0,39 % (+13,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 17:50
3.565,70
+0,39 %
(+13,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
48,7500 08:09 |
48,7500 49,2500 |
-1,02 % -0,50 |
48,7500 48,7500 |
0 | |
|
BECHTLE AG O.N. DE0005158703 |
29,9000 08:05 |
29,9000 30,1600 |
-0,86 % -0,26 |
29,9000 29,9000 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
0,3000 08:03 |
0,3000 0,2980 |
+0,67 % 0,00 |
0,3000 0,3000 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
23,1500 08:05 |
23,1500 23,4000 |
-1,07 % -0,25 |
23,1500 23,1500 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,2600 08:03 |
27,2600 27,2400 |
+0,07 % 0,02 |
27,2600 27,2600 |
0 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0120 22.06.26 |
0,0125 0,0125 |
- - |
0,0200 0,0120 |
12,39 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
8,5800 08:05 |
8,5800 9,1600 |
-6,33 % -0,58 |
8,5800 8,5800 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,3200 08:01 |
0,3200 0,3010 |
+6,31 % 0,02 |
0,3200 0,3200 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0155 19.06.26 |
0,0155 0,0150 |
- - |
0,0155 0,0155 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
29,4000 22.06.26 |
29,4000 29,6000 |
- - |
29,4000 29,4000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,0200 08:01 |
9,0200 9,1800 |
-1,74 % -0,16 |
9,0200 9,0200 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
69,4000 08:03 |
69,4000 70,2000 |
-1,14 % -0,80 |
69,4000 69,4000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,6000 08:03 |
83,6000 84,7000 |
-1,30 % -1,10 |
83,6000 83,6000 |
0 | |
|
DT.TELEKOM AG NA DE0005557508 |
26,0000 08:11 |
26,1000 26,2000 |
-0,76 % -0,20 |
26,1000 26,0000 |
129 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,6200 08:03 |
15,6200 15,7400 |
-0,76 % -0,12 |
15,6200 15,6200 |
0 |