TECHN. ALL SHARE TR
4.402,94- +0,41 % (+17,83)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.06.25 15:51
4.402,94
+0,41 %
(+17,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
23,1500 09:37 |
23,4500 24,4500 |
-5,32 % -1,30 |
23,4500 23,1000 |
1,78 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0310 15:29 |
0,0310 0,0310 |
+0,00 % 0,00 |
0,0310 0,0310 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
2,0600 15:03 |
1,9400 1,9400 |
+6,19 % 0,12 |
2,0600 1,9400 |
600 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
4,8200 09:41 |
5,1200 4,9000 |
-1,63 % -0,08 |
5,4000 4,8200 |
4,84 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
100,4000 15:44 |
107,4000 106,8000 |
-5,99 % -6,40 |
108,6000 98,4000 |
14,51 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,9650 15:35 |
35,5000 35,4000 |
+1,60 % 0,57 |
36,0250 35,2950 |
2,34 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
40,2000 09:08 |
40,2000 40,6000 |
-0,99 % -0,40 |
40,2000 40,2000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,6900 09:29 |
1,6900 1,6900 |
+0,00 % 0,00 |
1,6900 1,6900 |
1,00 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:01 |
2,0100 2,1400 |
-6,07 % -0,13 |
2,0100 2,0100 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,9000 13:16 |
42,4500 42,5500 |
-1,53 % -0,65 |
42,6500 41,9000 |
671 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
18,8000 08:01 |
18,8000 18,3500 |
+2,45 % 0,45 |
18,8000 18,8000 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,3500 10:15 |
19,3100 19,5700 |
-1,12 % -0,22 |
19,4000 19,3100 |
225 | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,0400 14:54 |
22,8800 22,8000 |
+1,05 % 0,24 |
23,0400 22,8800 |
935 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,8180 08:20 |
0,8180 0,8260 |
-0,97 % -0,01 |
0,8180 0,8180 |
0 | |
|
LEARND SE EO1 LU2358378979 |
3,9000 08:16 |
3,9000 3,5000 |
+11,43 % 0,40 |
3,9000 3,9000 |
0 |