TECHN. ALL SHARE TR
3.565,70- +0,39 % (+13,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 17:50
3.565,70
+0,39 %
(+13,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
68,9200 08:01 |
68,9200 69,1200 |
-0,29 % -0,20 |
68,9200 68,9200 |
0 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
82,7600 08:10 |
82,8100 86,3500 |
-4,16 % -3,59 |
82,8200 82,7600 |
84 | |
|
INIT INNOVATION O.N. DE0005759807 |
49,1000 22.06.26 |
49,1000 48,7000 |
- - |
49,1000 49,1000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,4550 08:03 |
1,4550 1,4350 |
+1,39 % 0,02 |
1,4550 1,4550 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5450 08:05 |
1,5450 1,5450 |
+0,00 % 0,00 |
1,5450 1,5450 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,4200 08:01 |
26,4200 26,5400 |
-0,45 % -0,12 |
26,4200 26,4200 |
0 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
19,7000 08:05 |
19,7000 19,9500 |
-1,25 % -0,25 |
19,7000 19,7000 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
46,2000 08:09 |
46,3800 47,5200 |
-2,78 % -1,32 |
46,3800 46,2000 |
2,15 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,4200 08:01 |
23,4200 23,6200 |
-0,85 % -0,20 |
23,4200 23,4200 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2730 08:10 |
0,2730 0,2600 |
+5,00 % 0,01 |
0,2730 0,2730 |
0 | |
|
LEARND SE EO1 LU2358378979 |
2,1400 08:06 |
2,1400 2,3800 |
-10,08 % -0,24 |
2,1400 2,1400 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
26,1000 08:09 |
26,7000 28,8000 |
-9,38 % -2,70 |
26,7000 26,1000 |
1,66 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,9500 22.06.26 |
3,8300 3,9300 |
- - |
4,0500 3,8300 |
800 | |
|
MANZ AG DE000A0JQ5U3 |
0,0700 08:01 |
0,0700 0,0978 |
-28,43 % -0,03 |
0,0700 0,0700 |
2 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0196 08:01 |
0,0196 0,0198 |
-1,01 % 0,00 |
0,0196 0,0196 |
0 |