TECHN. ALL SHARE TR
3.724,37- +1,58 % (+57,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.09.25 17:50
3.724,37
+1,58 %
(+57,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
3,5000 17:04 |
3,4000 3,4000 |
+2,94 % 0,10 |
3,5000 3,4000 |
4,00 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
94,5000 21:55 |
94,2500 94,6500 |
-0,16 % -0,15 |
97,6000 93,9500 |
2,18 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,5600 21:55 |
32,2250 32,3350 |
+0,70 % 0,23 |
32,7450 31,9900 |
2,28 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
48,4000 13:24 |
47,6000 47,8000 |
+1,26 % 0,60 |
48,4000 47,6000 |
750 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2400 13:11 |
1,2600 1,2400 |
+0,00 % 0,00 |
1,2600 1,2400 |
4 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,9900 08:02 |
1,9900 1,9300 |
+3,11 % 0,06 |
1,9900 1,9900 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
39,9500 19:19 |
39,8500 40,0500 |
-0,25 % -0,10 |
40,5000 39,8500 |
665 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
21,0000 13:23 |
20,7000 20,7000 |
+1,45 % 0,30 |
21,0000 20,7000 |
1,50 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
16,3100 15:24 |
16,3800 16,4400 |
-0,79 % -0,13 |
16,4900 16,3100 |
840 | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,2600 19:31 |
24,7800 24,8800 |
+5,55 % 1,38 |
26,5600 24,7800 |
4,34 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,6500 15:37 |
0,6520 0,6600 |
-1,52 % -0,01 |
0,6520 0,6500 |
3,00 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
0,7800 08:01 |
0,7800 0,9300 |
-16,13 % -0,15 |
0,7800 0,7800 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
6,9600 17:51 |
6,9800 6,9400 |
+0,29 % 0,02 |
6,9800 6,9100 |
450 | |
|
LS TELCOM AG DE0005754402 |
3,6600 15:29 |
3,7200 3,6000 |
+1,67 % 0,06 |
3,7200 3,4200 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,1852 16:57 |
0,1850 0,1852 |
+0,00 % 0,00 |
0,1852 0,1850 |
300 |