TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9000 14:28 |
2,8400 2,8200 |
+2,84 % 0,08 |
2,9000 2,8400 |
300 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
68,6500 20:12 |
66,5500 66,0000 |
+4,02 % 2,65 |
68,8500 65,7000 |
3,61 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,8250 19:55 |
35,4050 35,4550 |
+1,04 % 0,37 |
36,1050 35,4050 |
344 | |
|
INIT INNOVATION O.N. DE0005759807 |
46,9000 09:14 |
46,2000 46,5000 |
+0,86 % 0,40 |
46,9000 46,2000 |
50 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,0300 14:09 |
1,0400 1,0500 |
-1,90 % -0,02 |
1,0400 1,0300 |
15 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5950 08:07 |
1,5950 1,6150 |
-1,24 % -0,02 |
1,5950 1,5950 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,7000 14:05 |
27,4000 27,1500 |
-1,66 % -0,45 |
27,4000 26,7000 |
88 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
21,6000 19:46 |
21,5000 21,6000 |
+0,00 % 0,00 |
21,7000 21,5000 |
1,05 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,5600 19:05 |
18,9900 18,9200 |
-1,90 % -0,36 |
19,0400 18,5000 |
2,13 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,7600 13:14 |
23,1000 22,9600 |
-0,87 % -0,20 |
23,1000 22,7600 |
759 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,4230 17:20 |
0,4230 0,4230 |
+0,00 % 0,00 |
0,4230 0,4230 |
0 | |
|
LEARND SE EO1 LU2358378979 |
1,9900 08:04 |
1,9900 2,0400 |
-2,45 % -0,05 |
1,9900 1,9900 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,6600 08:04 |
5,6600 5,7500 |
-1,57 % -0,09 |
5,6600 5,6600 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,4800 15:29 |
3,3200 3,4800 |
+0,00 % 0,00 |
3,4800 3,3200 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,0402 14:52 |
0,0401 0,0801 |
-49,81 % -0,04 |
0,0402 0,0401 |
524 |