TECHN. ALL SHARE TR
3.859,24- -1,41 % (-55,19)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
24.04.24 17:50
3.859,24
-1,41 %
(-55,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,4800 24.04.24 |
16,4800 16,6400 |
-0,96 % -0,16 |
16,4800 16,4800 |
0 | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,7150 24.04.24 |
0,7150 0,7200 |
-0,69 % -0,01 |
0,7150 0,7150 |
0 | |
4SC AG INH. O.N. DE000A3E5C40 |
8,2200 24.04.24 |
8,2000 8,0800 |
+1,73 % 0,14 |
8,2200 8,2000 |
25 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
107,0000 24.04.24 |
108,0000 104,6000 |
+2,29 % 2,40 |
108,0000 107,0000 |
6 | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,3970 24.04.24 |
4,3970 4,3520 |
+1,03 % 0,05 |
4,3970 4,3970 |
0 | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,0000 24.04.24 |
23,1300 22,9600 |
+0,17 % 0,04 |
23,4700 22,6100 |
4,68 Tsd. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
61,0000 24.04.24 |
61,0000 60,4000 |
+0,99 % 0,60 |
61,0000 61,0000 |
0 | |
ATOSS SOFTWARE AG DE0005104400 |
242,5000 24.04.24 |
242,5000 240,5000 |
+0,83 % 2,00 |
242,5000 242,5000 |
0 | |
BASLER AG O.N. DE0005102008 |
10,7200 24.04.24 |
10,7200 10,4000 |
+3,08 % 0,32 |
10,7200 10,7200 |
0 | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,2500 24.04.24 |
42,0500 42,0000 |
+0,60 % 0,25 |
42,8000 42,0500 |
1,92 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
46,9000 24.04.24 |
46,8800 47,0200 |
-0,26 % -0,12 |
47,3400 46,8800 |
55 | |
CANCOM SE O.N. DE0005419105 |
30,1600 24.04.24 |
30,1600 29,1200 |
+3,57 % 1,04 |
30,1600 30,1600 |
0 | |
CARL ZEISS MEDITEC AG DE0005313704 |
101,7000 24.04.24 |
103,4000 98,7500 |
+2,99 % 2,95 |
103,4000 101,7000 |
170 | |
CENIT AG O.N. DE0005407100 |
13,1000 24.04.24 |
13,1000 12,8000 |
+2,34 % 0,30 |
13,1000 13,1000 |
0 | |
CHERRY SE O.N. DE000A3CRRN9 |
1,8540 24.04.24 |
2,0150 2,0200 |
-8,22 % -0,17 |
2,0150 1,8540 |
400 |