TECHN. ALL SHARE TR
3.806,44- +0,94 % (+35,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
21.08.26 17:50
3.806,44
+0,94 %
(+35,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,4000 21.08.26 |
21,3000 21,0500 |
+1,66 % 0,35 |
21,4000 21,3000 |
1,00 Tsd. | |
|
11 88 0 SOLUTIONS AG KONV DE000A41YFQ4 |
2,0850 21.08.26 |
2,0850 2,3200 |
-10,13 % -0,24 |
2,0850 2,0850 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
7,9400 20.08.26 |
7,9400 7,9400 |
- - |
7,9400 7,9400 |
258 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7300 21.08.26 |
1,7300 1,7450 |
-0,86 % -0,02 |
1,7300 1,7300 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0900 21.08.26 |
0,0905 0,0955 |
-5,76 % -0,01 |
0,0905 0,0900 |
20,00 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4200 21.08.26 |
1,4200 1,4100 |
+0,71 % 0,01 |
1,4200 1,4200 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
59,9000 21.08.26 |
61,5000 59,3000 |
+1,01 % 0,60 |
61,5000 59,9000 |
4 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,6130 21.08.26 |
6,6130 7,0250 |
-5,86 % -0,41 |
6,6130 6,6130 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,9000 21.08.26 |
22,9000 22,9000 |
+0,00 % 0,00 |
22,9000 22,9000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
37,5100 21.08.26 |
37,6300 37,6600 |
-0,40 % -0,15 |
37,8400 37,2100 |
5,97 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,8000 21.08.26 |
67,8000 68,0000 |
-0,29 % -0,20 |
67,8000 67,8000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,7500 21.08.26 |
15,7500 15,8000 |
-0,32 % -0,05 |
15,7500 15,7500 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
94,2000 21.08.26 |
95,2000 96,0000 |
-1,88 % -1,80 |
95,2000 94,2000 |
111 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9150 21.08.26 |
1,9150 1,9150 |
+0,00 % 0,00 |
1,9150 1,9150 |
0 | |
|
BASLER AG O.N. DE0005102008 |
22,3500 21.08.26 |
22,2500 22,5500 |
-0,89 % -0,20 |
22,3500 22,2500 |
292 |