TECHN. ALL SHARE TR
3.813,62- -0,23 % (-8,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.05.24 15:30
3.813,62
-0,23 %
(-8,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
10,0600 15:23 |
9,8150 9,6650 |
+7,65 % 0,72 |
9,6950 9,3050 |
898,78 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
43,1000 15:09 |
42,4500 41,8500 |
+3,98 % 1,65 |
42,3000 41,4500 |
604,11 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,0600 15:00 |
37,0800 36,9400 |
-4,60 % -1,74 |
38,1200 36,9400 |
476,81 Tsd. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
35,3000 15:03 |
34,1000 34,5000 |
+0,57 % 0,20 |
35,1000 34,5000 |
462,34 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,6400 12:19 |
22,0100 21,9200 |
-2,21 % -0,49 |
23,0200 21,9200 |
383,25 Tsd. | |
MORPHOSYS AG O.N. DE0006632003 |
66,0500 13:19 |
65,3000 65,6500 |
-2,37 % -1,60 |
67,6500 64,3000 |
249,06 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
13,4200 15:14 |
13,2500 13,2000 |
+7,79 % 0,97 |
13,2700 12,4500 |
178,37 Tsd. | |
VARTA AG O.N. DE000A0TGJ55 |
9,4600 14:39 |
9,3200 9,3550 |
+4,36 % 0,40 |
9,3900 9,0650 |
172,65 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,4500 08:02 |
46,4500 46,4500 |
+1,75 % 0,80 |
47,7000 45,6500 |
118,28 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,2000 13:55 |
26,3600 26,2000 |
-2,60 % -0,70 |
27,0200 26,2000 |
114,15 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,2800 08:42 |
49,2600 49,2400 |
+0,53 % 0,26 |
51,4500 49,0200 |
97,78 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,1100 13:05 |
18,7400 18,8300 |
-0,10 % -0,02 |
19,3300 18,8300 |
95,35 Tsd. | |
IONOS GROUP SE NA O.N. DE000A3E00M1 |
23,9500 08:00 |
23,9500 23,9500 |
+0,42 % 0,10 |
24,9000 23,4500 |
81,71 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,8000 14:21 |
77,3000 77,9000 |
+1,70 % 1,30 |
78,1000 76,5000 |
57,45 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
248,5000 09:17 |
248,5000 256,5000 |
+0,61 % 1,50 |
258,0000 247,0000 |
55,25 Tsd. |