TECHN. ALL SHARE TR
3.961,60- -0,33 % (-13,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.05.24 17:50
3.961,60
-0,33 %
(-13,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
10,2000 16.05.24 |
10,6000 10,5200 |
+7,09 % 0,68 |
10,5200 9,5250 |
1,23 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
14,5100 16.05.24 |
14,9700 14,9300 |
+1,33 % 0,19 |
15,1800 14,3200 |
1,00 Mio. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,9500 16.05.24 |
42,5000 42,5500 |
+0,70 % 0,30 |
42,9500 41,5500 |
719,87 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,7800 16.05.24 |
38,8600 38,8200 |
+0,73 % 0,28 |
39,3600 38,2400 |
549,98 Tsd. | |
MORPHOSYS AG O.N. DE0006632003 |
69,8000 16.05.24 |
67,6000 67,9000 |
+4,49 % 3,00 |
69,8000 66,8000 |
482,27 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,9500 16.05.24 |
11,9000 12,0900 |
-7,86 % -1,02 |
13,4800 11,9500 |
367,75 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,3000 16.05.24 |
23,7500 23,9600 |
+6,20 % 1,36 |
23,9600 21,4500 |
324,67 Tsd. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
35,5000 16.05.24 |
35,7000 35,4000 |
+1,43 % 0,50 |
35,5000 35,0000 |
294,54 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,9000 16.05.24 |
23,7600 23,9600 |
-3,54 % -0,84 |
24,0800 22,9000 |
253,46 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,1340 16.05.24 |
4,9200 5,0100 |
+2,80 % 0,14 |
5,3240 4,9940 |
163,07 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,7000 16.05.24 |
19,3300 19,6300 |
+2,13 % 0,41 |
19,7000 19,0000 |
151,19 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,5000 16.05.24 |
51,2000 51,3000 |
+7,65 % 3,80 |
53,5000 47,8500 |
132,00 Tsd. | |
VARTA AG O.N. DE000A0TGJ55 |
11,9500 16.05.24 |
11,5200 11,5200 |
+6,51 % 0,73 |
11,9500 10,9500 |
125,99 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
21,5000 16.05.24 |
22,4000 22,8200 |
+4,57 % 0,94 |
22,8200 20,5600 |
113,82 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
88,0000 16.05.24 |
88,0000 90,4500 |
+21,05 % 15,30 |
90,4500 72,7000 |
113,40 Tsd. |