TECHN. ALL SHARE TR
3.822,50- -0,98 % (-37,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
30.04.24 17:50
3.822,50
-0,98 %
(-37,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,9400 30.04.24 |
37,7400 37,6400 |
-13,93 % -5,98 |
43,8800 36,9400 |
5,43 Mio. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
41,8500 30.04.24 |
41,7000 42,3000 |
-7,72 % -3,50 |
45,3500 41,4500 |
4,05 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,6650 30.04.24 |
9,6900 9,6950 |
-31,45 % -4,44 |
14,5900 9,3050 |
3,08 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,9200 30.04.24 |
21,9900 21,9800 |
-7,39 % -1,75 |
23,6700 21,2800 |
2,48 Mio. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
34,5000 30.04.24 |
35,0000 34,5000 |
-0,29 % -0,10 |
35,5000 34,1000 |
2,38 Mio. | |
VARTA AG O.N. DE000A0TGJ55 |
9,3550 30.04.24 |
9,1250 9,2400 |
-33,51 % -4,72 |
14,6000 7,6550 |
2,06 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,2000 30.04.24 |
27,1000 26,9200 |
+0,38 % 0,10 |
27,3200 26,1000 |
1,23 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
13,2000 30.04.24 |
13,2000 13,2700 |
+11,02 % 1,31 |
13,2700 11,8800 |
1,14 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
65,6500 30.04.24 |
64,7000 64,3000 |
-2,09 % -1,40 |
67,9500 64,3000 |
972,49 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
18,8300 30.04.24 |
19,0900 19,3300 |
-9,64 % -2,01 |
20,8400 18,7500 |
802,26 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,4500 30.04.24 |
46,5500 46,0000 |
+27,43 % 10,00 |
47,7000 36,4500 |
577,35 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,2400 30.04.24 |
50,8500 51,1500 |
-2,11 % -1,06 |
51,4500 45,8800 |
570,83 Tsd. | |
IONOS GROUP SE NA O.N. DE000A3E00M1 |
23,9500 30.04.24 |
24,7500 24,9000 |
-0,21 % -0,05 |
24,9000 22,5500 |
544,16 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,3800 30.04.24 |
25,3800 25,2800 |
-12,60 % -3,66 |
29,0400 24,0400 |
531,90 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,1900 30.04.24 |
12,4700 12,5000 |
-13,05 % -1,83 |
14,0300 11,6500 |
357,90 Tsd. |