TECHN. ALL SHARE TR
3.811,97- -0,28 % (-10,53)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.05.24 12:56
3.811,97
-0,28 %
(-10,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,1200 12:12 |
37,0800 36,9400 |
-2,22 % -0,82 |
37,0800 36,1200 |
6,41 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,9850 12:46 |
9,8150 9,6650 |
+3,31 % 0,32 |
10,1400 9,8150 |
5,41 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,2800 11:42 |
26,3600 26,2000 |
+0,31 % 0,08 |
26,4000 26,1000 |
4,91 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,6400 12:19 |
22,0100 21,9200 |
-1,28 % -0,28 |
22,0100 21,4800 |
2,35 Tsd. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,7500 12:43 |
42,4500 41,8500 |
+2,15 % 0,90 |
43,0000 42,4500 |
2,15 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,1700 11:35 |
13,2500 13,2000 |
-0,23 % -0,03 |
13,2500 13,1500 |
1,71 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,5400 11:23 |
1,3850 1,3750 |
+12,00 % 0,17 |
1,5600 1,3850 |
1,50 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,3500 09:17 |
12,3550 12,5300 |
-1,44 % -0,18 |
12,4450 12,3500 |
1,48 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,8000 11:54 |
7,8300 7,8900 |
-1,14 % -0,09 |
7,8300 7,8000 |
1,30 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
12,3000 09:17 |
12,4000 12,5000 |
-1,60 % -0,20 |
12,4000 12,3000 |
1,10 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,1000 08:42 |
19,0000 18,7600 |
+1,81 % 0,34 |
19,1000 19,0000 |
1,03 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
65,3000 08:01 |
65,3000 65,6500 |
-0,53 % -0,35 |
65,3000 65,3000 |
750 | |
|
BECHTLE AG O.N. DE0005158703 |
45,2800 10:05 |
45,0000 45,2800 |
+0,00 % 0,00 |
45,2800 45,0000 |
351 | |
|
VISCOM AG O.N. DE0007846867 |
5,7200 11:14 |
5,6200 5,6200 |
+1,78 % 0,10 |
5,7200 5,6200 |
300 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
35,1000 12:44 |
34,1000 34,5000 |
+1,74 % 0,60 |
35,1000 34,1000 |
281 |