TECHN. ALL SHARE TR
3.974,85- +1,01 % (+39,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 17:50
3.974,85
+1,01 %
(+39,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KPS AG NA O.N. DE000A1A6V48 |
1,2150 19:24 |
1,1150 1,1150 |
+8,97 % 0,10 |
1,2150 1,1150 |
1,00 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,3000 17:35 |
49,7500 49,7000 |
+3,22 % 1,60 |
51,3000 49,7500 |
954 | |
KONTRON AG O.N AT0000A0E9W5 |
19,6300 16:36 |
19,3700 19,4500 |
+0,93 % 0,18 |
19,6700 19,3700 |
785 | |
KATEK SE INH O.N. DE000A2TSQH7 |
15,0000 17:11 |
14,8000 14,8000 |
+1,35 % 0,20 |
15,0000 14,8000 |
502 | |
VERBIO SE INH O.N. DE000A0JL9W6 |
22,8200 15:21 |
22,0800 22,6000 |
+0,97 % 0,22 |
22,8200 22,0800 |
491 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,0000 17:00 |
49,6000 49,8000 |
-1,61 % -0,80 |
50,4500 49,0000 |
480 | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,2000 15:16 |
22,0000 21,8000 |
+1,83 % 0,40 |
22,2000 21,8000 |
417 | |
UTD.INTERNET AG NA DE0005089031 |
23,2400 13:51 |
23,2200 23,1200 |
+0,52 % 0,12 |
23,6600 23,2200 |
400 | |
PNE AG NA O.N. DE000A0JBPG2 |
14,7600 09:02 |
14,5800 14,6800 |
+0,54 % 0,08 |
14,7600 14,5800 |
300 | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1300 17:18 |
8,0500 8,0700 |
+0,74 % 0,06 |
8,1400 8,0500 |
292 | |
BECHTLE AG O.N. DE0005158703 |
46,0400 16:58 |
45,6400 45,4600 |
+1,28 % 0,58 |
46,0800 45,6400 |
290 | |
NAGARRO SE NA O.N. DE000A3H2200 |
90,4500 13:02 |
88,8500 86,4500 |
+4,63 % 4,00 |
90,7000 88,8500 |
265 | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,2200 20:08 |
26,8200 26,8000 |
+1,57 % 0,42 |
27,2200 26,8200 |
260 | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,4200 18:56 |
43,8800 43,8800 |
+5,79 % 2,54 |
46,4200 43,8800 |
235 | |
MANZ AG DE000A0JQ5U3 |
8,2000 18:31 |
7,7600 7,3600 |
+11,41 % 0,84 |
8,2000 7,7600 |
230 |