TECHN. ALL SHARE TR
3.855,16- +0,51 % (+19,52)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.24 15:13
3.855,16
+0,51 %
(+19,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,8600 11:22 |
38,2200 37,8600 |
+0,58 % 0,22 |
37,8600 35,5600 |
843,11 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,8200 14:35 |
9,8200 9,7650 |
+1,29 % 0,13 |
9,9950 9,6650 |
732,79 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
43,1500 13:02 |
43,1000 43,6500 |
+2,01 % 0,85 |
43,6500 41,8500 |
563,70 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,9800 14:32 |
25,4800 25,4400 |
-3,49 % -0,94 |
26,9200 25,4400 |
392,04 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
13,6200 14:09 |
13,7200 13,8200 |
+2,64 % 0,35 |
13,8200 13,2000 |
328,05 Tsd. | |
MORPHOSYS AG O.N. DE0006632003 |
66,5000 12:28 |
66,3500 66,7500 |
+3,42 % 2,20 |
66,7500 64,3000 |
284,04 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,0000 15:00 |
22,0900 21,6500 |
+0,09 % 0,02 |
21,9800 21,4800 |
272,66 Tsd. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
34,8000 09:06 |
34,8000 34,5000 |
+0,87 % 0,30 |
35,2000 34,5000 |
269,49 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
18,9900 13:02 |
19,2300 19,4200 |
-1,76 % -0,34 |
19,4200 18,8300 |
161,96 Tsd. | |
VARTA AG O.N. DE000A0TGJ55 |
10,5300 14:25 |
10,2700 9,9900 |
+13,96 % 1,29 |
9,9900 9,2400 |
150,45 Tsd. | |
IONOS GROUP SE NA O.N. DE000A3E00M1 |
24,8000 13:56 |
24,4500 23,8000 |
-0,40 % -0,10 |
24,9000 23,8000 |
82,04 Tsd. | |
SFC ENERGY AG DE0007568578 |
19,6800 09:20 |
19,6800 19,6400 |
+5,47 % 1,02 |
19,6400 18,6600 |
81,75 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,3600 10:37 |
50,3500 51,4000 |
-3,50 % -1,79 |
51,4000 49,2400 |
68,89 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,5600 11:45 |
12,6100 12,5700 |
+0,48 % 0,06 |
12,5700 12,1900 |
66,66 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,0000 10:54 |
44,4000 45,9000 |
+0,00 % 0,00 |
46,4500 45,9000 |
60,69 Tsd. |