TECHN. ALL SHARE TR
3.856,37- -0,09 % (-3,42)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.04.24 17:05
3.856,37
-0,09 %
(-3,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,6200 14:26 |
38,2200 38,1200 |
-13,91 % -6,08 |
43,8800 36,9400 |
5,12 Mio. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,2000 16:48 |
42,0000 41,7000 |
-10,59 % -5,00 |
45,3500 41,4500 |
3,78 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,7800 15:31 |
9,6000 9,3050 |
-32,85 % -4,79 |
14,5900 9,3050 |
2,79 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,8800 15:48 |
23,2600 23,0200 |
-11,24 % -2,77 |
23,6700 21,2800 |
2,35 Mio. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
34,8000 16:26 |
35,2000 35,1000 |
-1,69 % -0,60 |
35,5000 34,1000 |
2,18 Mio. | |
VARTA AG O.N. DE000A0TGJ55 |
9,0300 14:37 |
9,5150 9,3900 |
-39,21 % -5,83 |
14,6000 7,6550 |
2,01 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,9200 16:29 |
27,1200 27,0200 |
+2,91 % 0,76 |
27,3200 26,1000 |
1,15 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
13,0600 15:58 |
12,8100 12,6800 |
+7,84 % 0,95 |
13,1700 11,8800 |
1,02 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,2400 15:53 |
18,9200 19,1900 |
-7,59 % -1,58 |
20,8400 18,7500 |
767,38 Tsd. | |
MORPHOSYS AG O.N. DE0006632003 |
65,1500 08:48 |
67,4500 67,6000 |
-2,94 % -1,97 |
67,9500 66,5500 |
749,60 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,2800 16:48 |
25,4400 25,5200 |
-13,13 % -3,82 |
29,0400 24,0400 |
530,00 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,0500 16:04 |
48,5000 47,7000 |
+28,27 % 10,15 |
47,7000 36,4500 |
516,66 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,4500 16:09 |
50,8000 51,4500 |
-4,46 % -2,40 |
51,4500 45,8800 |
508,77 Tsd. | |
IONOS GROUP SE NA O.N. DE000A3E00M1 |
24,3000 14:32 |
24,0000 23,4500 |
+13,82 % 2,95 |
24,6000 22,5500 |
462,45 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,8000 14:14 |
100,2000 99,0000 |
-14,43 % -17,00 |
114,6000 96,4000 |
335,14 Tsd. |