TECHN. ALL SHARE TR
3.860,44- +0,02 % (+0,65)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.04.24 17:50
3.860,44
+0,02 %
(+0,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,6400 29.04.24 |
38,2200 38,1200 |
+154,67 % 22,86 |
43,9000 11,7200 |
88,09 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,1000 29.04.24 |
78,2000 78,1000 |
+124,43 % 43,30 |
92,5000 32,6500 |
5,45 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,4800 29.04.24 |
13,3400 13,2200 |
+73,49 % 5,71 |
24,0500 6,5800 |
12,62 Mio. | |
YOC AG O.N. DE0005932735 |
15,3000 29.04.24 |
15,6000 15,4000 |
+70,95 % 6,35 |
17,6000 8,5000 |
780,09 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,0000 29.04.24 |
48,5000 47,7000 |
+68,81 % 18,75 |
47,7000 9,6500 |
9,89 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
28,4500 29.04.24 |
28,6500 28,1500 |
+50,05 % 9,49 |
48,2000 18,2800 |
11,44 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
258,0000 29.04.24 |
253,5000 255,0000 |
+40,22 % 74,00 |
275,0000 111,4000 |
6,65 Mio. | |
H2APEX GROUP SCA RED. A LU0472835155 |
6,1500 29.04.24 |
6,1500 6,1000 |
+37,89 % 1,69 |
7,0500 3,8200 |
750,89 Tsd. | |
FIRST SENSOR AG O.N. DE0007201907 |
58,6000 29.04.24 |
58,6000 59,2000 |
+37,56 % 16,00 |
60,2000 41,7000 |
1,18 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
82,1000 29.04.24 |
82,6000 82,2500 |
+34,19 % 20,92 |
113,9000 43,7100 |
16,74 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,9200 29.04.24 |
27,1200 27,0200 |
+32,81 % 6,65 |
27,3200 18,8400 |
42,72 Mio. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,7000 29.04.24 |
33,9000 34,3000 |
+29,62 % 7,70 |
47,8000 23,2000 |
1,16 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,9800 29.04.24 |
23,2600 23,0200 |
+27,87 % 4,79 |
39,1600 14,6000 |
72,66 Mio. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
21,6000 29.04.24 |
21,6000 22,0000 |
+22,73 % 4,00 |
29,0000 17,4000 |
990,91 Tsd. | |
OHB SE O.N. DE0005936124 |
43,0000 29.04.24 |
43,0000 43,2000 |
+22,33 % 7,85 |
43,7000 27,5000 |
3,40 Mio. |