TECHN. ALL SHARE TR
3.843,36- -0,88 % (-33,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.05.24 17:50
3.843,36
-0,88 %
(-33,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NFON AG INH O.N. DE000A0N4N52 |
5,4000 31.05.24 |
5,4000 5,5000 |
-12,90 % -0,80 |
6,2000 5,5000 |
0,0000 | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,0800 31.05.24 |
21,5100 21,7900 |
-9,99 % -2,34 |
23,4200 21,2800 |
375,77 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,4000 31.05.24 |
54,7000 55,0000 |
-9,03 % -5,40 |
59,8000 53,5000 |
262,51 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,4000 31.05.24 |
84,9000 87,2500 |
-8,95 % -8,20 |
91,6000 87,2500 |
22,20 Tsd. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6050 31.05.24 |
1,6050 1,6550 |
-8,81 % -0,16 |
1,7750 1,6550 |
452,5500 | |
CARL ZEISS MEDITEC AG DE0005313704 |
84,5500 31.05.24 |
88,0000 87,4500 |
-8,45 % -7,80 |
92,5000 87,4500 |
57,08 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
227,0000 31.05.24 |
230,0000 230,5000 |
-6,20 % -15,00 |
242,0000 230,5000 |
74,77 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
31,1000 31.05.24 |
31,1000 31,1000 |
-6,04 % -2,00 |
33,1000 31,0000 |
13,55 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,9000 31.05.24 |
25,2500 25,1500 |
-6,04 % -1,60 |
26,5000 24,1000 |
199,46 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
44,4600 31.05.24 |
45,6600 45,9400 |
-5,96 % -2,82 |
47,4000 45,9400 |
67,69 Tsd. | |
SFC ENERGY AG DE0007568578 |
22,8000 31.05.24 |
23,1500 23,2000 |
-5,79 % -1,40 |
24,2000 22,9000 |
94,07 Tsd. | |
SARTORIUS AG O.N. DE0007165607 |
192,2000 31.05.24 |
192,2000 195,8000 |
-5,32 % -10,80 |
203,0000 195,8000 |
23,01 Tsd. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
22,0000 31.05.24 |
22,0000 22,0000 |
-5,17 % -1,20 |
23,2000 22,0000 |
10,53 Tsd. | |
CANCOM SE O.N. DE0005419105 |
30,0000 31.05.24 |
30,4400 30,6600 |
-5,06 % -1,60 |
31,6600 30,6600 |
11,08 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,5900 31.05.24 |
11,6400 11,7350 |
-4,25 % -0,52 |
12,1650 11,7350 |
107,71 Tsd. |