TECHN. ALL SHARE TR
3.970,83- -0,45 % (-17,77)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
21.05.24 10:31
3.970,83
-0,45 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,3000 08:29 |
46,5800 46,2200 |
-45,72 % -39,00 |
138,0000 29,0600 |
22,08 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
83,5000 08:02 |
83,5000 85,2000 |
-4,46 % -3,90 |
210,0000 64,0500 |
20,92 Mio. | |
SFC ENERGY AG DE0007568578 |
24,3000 09:57 |
24,4500 24,6000 |
+10,33 % 2,28 |
34,6314 16,0400 |
19,00 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
88,9500 09:13 |
88,3000 88,6000 |
+55,83 % 31,87 |
113,9000 43,7100 |
16,46 Mio. | |
SARTORIUS AG O.N. DE0007165607 |
213,0000 08:37 |
213,0000 215,5000 |
-42,04 % -154,50 |
839,0000 182,6000 |
15,68 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
28,0800 08:02 |
28,0800 27,6600 |
+19,08 % 4,50 |
37,7000 18,7400 |
15,32 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
75,6000 08:46 |
75,6000 73,7500 |
-46,70 % -66,25 |
143,5500 56,4000 |
13,54 Mio. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1500 08:02 |
8,1500 8,1800 |
-61,95 % -13,27 |
25,9400 6,5300 |
13,19 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,5600 08:26 |
14,4000 14,4000 |
+97,29 % 7,18 |
24,0500 6,5800 |
12,61 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,3500 09:13 |
27,2500 27,8000 |
+34,40 % 7,00 |
48,2000 20,3000 |
11,05 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,7000 10:31 |
55,0000 55,5000 |
+118,80 % 29,70 |
55,5000 9,6500 |
9,97 Mio. | |
SECUNET SECURITY AG O.N. DE0007276503 |
147,6000 09:59 |
144,2000 146,8000 |
-59,06 % -212,90 |
594,0000 126,0000 |
9,05 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
95,3000 09:01 |
94,5000 95,0000 |
-24,48 % -30,90 |
225,5000 84,5000 |
8,29 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
23,0600 09:38 |
22,9600 22,8600 |
-33,22 % -11,47 |
37,2000 12,5500 |
7,51 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,1800 09:13 |
28,1200 28,1400 |
-57,30 % -37,82 |
82,3500 26,7600 |
7,41 Mio. |