TECHN. ALL SHARE TR
3.965,14- -0,27 % (-10,77)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
24.05.24 17:50
3.965,14
-0,27 %
(-10,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
4SC AG INH. O.N. DE000A3E5C40 |
8,2000 24.05.24 |
7,6800 7,9600 |
+115,79 % 4,40 |
14,4000 3,0200 |
5,41 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,9600 24.05.24 |
28,4400 28,6600 |
-6,11 % -1,82 |
32,6600 20,1000 |
4,99 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,8000 24.05.24 |
58,7000 58,5000 |
+149,17 % 35,80 |
59,8000 15,3800 |
4,81 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,3800 24.05.24 |
45,3800 46,0200 |
+1,79 % 0,80 |
46,7000 29,0600 |
4,59 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,1600 24.05.24 |
20,7000 20,8400 |
-38,22 % -12,47 |
45,0700 16,5700 |
4,34 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
18,6000 24.05.24 |
18,7200 19,1000 |
-3,88 % -0,75 |
23,5200 14,2200 |
3,97 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
91,6000 24.05.24 |
90,4000 91,7000 |
+32,29 % 22,36 |
92,7000 55,8800 |
3,51 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,5000 24.05.24 |
26,6000 26,0500 |
+94,85 % 12,90 |
26,5000 12,2600 |
3,14 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
75,1000 24.05.24 |
75,1000 76,2500 |
+3,23 % 2,35 |
93,7500 67,8000 |
3,03 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
82,4500 24.05.24 |
82,4500 82,0500 |
+2,68 % 2,15 |
93,4000 64,0500 |
2,64 Mio. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,9100 24.05.24 |
7,9100 7,9000 |
-11,27 % -1,01 |
10,7000 6,5300 |
2,50 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
21,9000 24.05.24 |
21,9000 22,0800 |
+54,55 % 7,73 |
25,1600 12,5500 |
2,39 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
242,0000 24.05.24 |
238,5000 243,0000 |
+20,10 % 40,50 |
275,0000 189,8000 |
2,01 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,7840 24.05.24 |
4,7030 4,7430 |
-41,72 % -3,42 |
9,8600 4,1050 |
1,93 Mio. | |
SARTORIUS AG O.N. DE0007165607 |
203,0000 24.05.24 |
207,0000 208,0000 |
-23,54 % -62,50 |
308,5000 182,6000 |
1,91 Mio. |