TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORDEX SE O.N. DE000A0D6554 |
14,2700 17.05.24 |
14,5100 14,5100 |
-0,35 % -0,05 |
15,1800 14,2700 |
1,01 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,8250 17.05.24 |
10,2300 10,2000 |
+3,15 % 0,30 |
10,5200 9,8250 |
794,08 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,0000 17.05.24 |
43,0000 42,9500 |
-1,52 % -0,65 |
42,9500 41,5500 |
741,50 Tsd. | |
MORPHOSYS AG O.N. DE0006632003 |
69,3500 17.05.24 |
69,9500 69,8000 |
+3,82 % 2,55 |
69,8000 66,8500 |
499,91 Tsd. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
37,5000 17.05.24 |
37,3000 35,5000 |
+7,14 % 2,50 |
37,5000 35,0000 |
483,19 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,9600 17.05.24 |
38,6600 38,7800 |
+1,19 % 0,46 |
39,3600 38,2400 |
450,16 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,9300 17.05.24 |
11,8500 11,9500 |
-8,02 % -1,04 |
13,4800 11,9300 |
348,92 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,8400 17.05.24 |
22,9600 22,9000 |
+0,42 % 0,10 |
24,0800 22,9000 |
342,34 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,1000 17.05.24 |
23,1300 23,3000 |
+5,29 % 1,16 |
23,9600 21,4500 |
327,04 Tsd. | |
SFC ENERGY AG DE0007568578 |
24,6000 17.05.24 |
22,6000 22,7500 |
+19,42 % 4,00 |
24,6000 20,5500 |
275,20 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,0980 17.05.24 |
4,9160 5,1340 |
+2,08 % 0,10 |
5,3240 5,0100 |
171,87 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,5400 17.05.24 |
19,5000 19,7000 |
+1,30 % 0,25 |
19,7000 19,0000 |
151,17 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,2000 17.05.24 |
53,4000 53,5000 |
+9,05 % 4,50 |
54,2000 47,8500 |
146,67 Tsd. | |
VARTA AG O.N. DE000A0TGJ55 |
11,9700 17.05.24 |
11,9300 11,9500 |
+6,68 % 0,75 |
11,9700 10,9500 |
117,19 Tsd. | |
SARTORIUS AG O.N. DE0007165607 |
213,0000 17.05.24 |
218,5000 219,0000 |
-5,33 % -12,00 |
231,0000 213,0000 |
113,12 Tsd. |