TECHN. ALL SHARE TR
3.961,60- -0,33 % (-13,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.05.24 17:50
3.961,60
-0,33 %
(-13,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
10,2000 16.05.24 |
10,6000 10,5200 |
-23,25 % -3,09 |
14,5900 9,3050 |
4,59 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,7800 16.05.24 |
38,8600 38,8200 |
-0,97 % -0,38 |
39,3600 35,5600 |
3,47 Mio. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,9500 16.05.24 |
42,5000 42,5500 |
-1,49 % -0,65 |
43,9000 41,4500 |
2,63 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,3000 16.05.24 |
23,7500 23,9600 |
+6,44 % 1,41 |
23,9600 21,2800 |
1,96 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,9000 16.05.24 |
23,7600 23,9600 |
-13,13 % -3,46 |
27,3200 23,7400 |
1,95 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
14,5100 16.05.24 |
14,9700 14,9300 |
+16,92 % 2,10 |
15,1800 12,1500 |
1,72 Mio. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
35,5000 16.05.24 |
35,7000 35,4000 |
+2,31 % 0,80 |
35,6000 34,5000 |
1,67 Mio. | |
VARTA AG O.N. DE000A0TGJ55 |
11,9500 16.05.24 |
11,5200 11,5200 |
+42,77 % 3,58 |
12,4300 7,6550 |
1,58 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
69,8000 16.05.24 |
67,6000 67,9000 |
+3,18 % 2,15 |
67,9500 64,3000 |
1,15 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,7000 16.05.24 |
19,3300 19,6300 |
+2,02 % 0,39 |
19,6300 18,7500 |
665,41 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,9500 16.05.24 |
11,9000 12,0900 |
-5,01 % -0,63 |
13,4800 11,6500 |
624,80 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,0600 16.05.24 |
27,0600 27,2200 |
+7,04 % 1,78 |
27,6600 24,0400 |
552,36 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,9200 16.05.24 |
49,2600 49,0000 |
+2,95 % 1,40 |
51,4500 45,0400 |
544,40 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,5000 16.05.24 |
51,2000 51,3000 |
+37,89 % 14,70 |
51,3000 38,8000 |
543,64 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,1340 16.05.24 |
4,9200 5,0100 |
+17,48 % 0,76 |
5,3240 4,1050 |
323,01 Tsd. |