TECHN. ALL SHARE TR
3.968,09- +0,07 % (+2,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
27.05.24 13:08
3.968,09
+0,07 %
(+2,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
41,1000 12:46 |
40,8000 41,3500 |
-2,84 % -1,20 |
42,3000 41,0000 |
548,16 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,5000 12:39 |
37,2200 37,2400 |
-4,48 % -1,76 |
39,4000 37,2400 |
528,52 Tsd. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
38,8000 12:43 |
40,0000 37,7000 |
+2,11 % 0,80 |
38,0000 37,0000 |
493,43 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,8000 12:48 |
59,7000 59,8000 |
-3,06 % -1,70 |
59,8000 55,1000 |
409,36 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
21,1200 12:12 |
20,6200 20,6600 |
+6,13 % 1,22 |
20,6800 19,9000 |
385,25 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,0800 13:02 |
23,2600 23,4200 |
-1,79 % -0,42 |
23,5000 22,7800 |
346,16 Tsd. | |
SFC ENERGY AG DE0007568578 |
24,1500 11:49 |
24,2000 24,2000 |
-1,83 % -0,45 |
24,7000 24,0500 |
306,30 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,2500 13:08 |
8,9500 8,9150 |
-4,10 % -0,40 |
9,6450 8,9150 |
301,25 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
90,9500 09:26 |
91,2500 91,6000 |
+2,65 % 2,35 |
91,7000 88,6000 |
296,47 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,8000 11:23 |
50,3000 49,6800 |
+6,10 % 2,98 |
50,2000 47,6000 |
217,83 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,5800 10:53 |
14,2400 14,1600 |
+2,24 % 0,32 |
14,4000 14,0100 |
175,94 Tsd. | |
VARTA AG O.N. DE000A0TGJ55 |
11,2100 10:27 |
10,8400 10,9600 |
-8,56 % -1,05 |
12,2600 10,9600 |
157,74 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,2700 11:12 |
11,0700 11,0800 |
-4,73 % -0,56 |
11,8300 11,0800 |
151,43 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,0000 09:01 |
26,2000 26,5000 |
+0,78 % 0,20 |
26,5000 25,8000 |
146,59 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
92,5000 11:43 |
91,7000 92,3500 |
-2,58 % -2,45 |
94,9500 91,4500 |
129,97 Tsd. |