TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
9,8250 17.05.24 |
10,2300 10,2000 |
-3,68 % -0,38 |
10,2300 9,7350 |
8,34 Tsd. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7700 17.05.24 |
0,7740 0,7600 |
+1,32 % 0,01 |
0,7940 0,7700 |
7,00 Tsd. | |
SFC ENERGY AG DE0007568578 |
24,6000 17.05.24 |
22,6000 22,7500 |
+8,13 % 1,85 |
25,0000 22,6000 |
6,83 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,0000 17.05.24 |
43,0000 42,9500 |
-2,21 % -0,95 |
43,0000 42,0000 |
6,76 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,9300 17.05.24 |
11,8500 11,9500 |
-0,17 % -0,02 |
11,9400 11,7200 |
6,32 Tsd. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
37,5000 17.05.24 |
37,3000 35,5000 |
+5,63 % 2,00 |
39,5000 36,8000 |
5,78 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,8400 17.05.24 |
22,9600 22,9000 |
+4,10 % 0,94 |
23,8400 22,9600 |
4,96 Tsd. | |
VARTA AG O.N. DE000A0TGJ55 |
11,9700 17.05.24 |
11,9300 11,9500 |
+0,17 % 0,02 |
12,0900 11,8800 |
2,76 Tsd. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1700 17.05.24 |
8,1900 8,0600 |
+1,36 % 0,11 |
8,2700 8,1700 |
2,60 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,2700 17.05.24 |
14,5100 14,5100 |
-1,65 % -0,24 |
14,5400 14,2700 |
2,44 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,1200 17.05.24 |
11,8150 11,8450 |
+2,32 % 0,28 |
12,1200 11,8100 |
2,35 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,0980 17.05.24 |
4,9160 5,1340 |
-0,70 % -0,04 |
5,0980 4,9160 |
1,73 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,1000 17.05.24 |
23,1300 23,3000 |
-0,86 % -0,20 |
23,2700 23,0000 |
1,36 Tsd. | |
MORPHOSYS AG O.N. DE0006632003 |
69,3500 17.05.24 |
69,9500 69,8000 |
-0,64 % -0,45 |
69,9500 69,1000 |
1,03 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
21,0000 17.05.24 |
21,0000 21,5000 |
-2,33 % -0,50 |
21,0000 20,9600 |
1,00 Tsd. |