TECHN. ALL SHARE TR
3.961,60- -0,33 % (-13,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.05.24 17:50
3.961,60
-0,33 %
(-13,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,7800 16.05.24 |
38,8600 38,8200 |
+192,90 % 25,54 |
43,9000 11,7200 |
89,87 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,8000 16.05.24 |
77,5000 78,3000 |
+123,26 % 42,40 |
92,5000 32,6500 |
5,36 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,5000 16.05.24 |
51,2000 51,3000 |
+122,92 % 29,50 |
51,3000 9,6500 |
9,90 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,6800 16.05.24 |
14,6600 14,7600 |
+98,11 % 7,27 |
24,0500 6,5800 |
12,61 Mio. | |
YOC AG O.N. DE0005932735 |
16,6000 16.05.24 |
16,6000 16,4000 |
+91,91 % 7,95 |
17,6000 8,6000 |
804,69 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
88,8500 16.05.24 |
87,1500 84,7000 |
+56,32 % 32,01 |
113,9000 43,7100 |
16,47 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
251,0000 16.05.24 |
250,0000 249,5000 |
+55,13 % 89,20 |
275,0000 111,4000 |
6,52 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,3000 16.05.24 |
23,7500 23,9600 |
+49,79 % 7,75 |
39,1600 14,6000 |
71,07 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
28,1500 16.05.24 |
27,8500 27,7500 |
+47,85 % 9,11 |
48,2000 19,6600 |
11,27 Mio. | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 16.05.24 |
5,9000 5,9000 |
+40,48 % 1,70 |
7,0500 3,8200 |
752,32 Tsd. | |
FIRST SENSOR AG O.N. DE0007201907 |
58,8000 16.05.24 |
58,8000 59,6000 |
+35,80 % 15,50 |
60,2000 41,7000 |
1,18 Mio. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,9000 16.05.24 |
33,8000 33,8000 |
+26,02 % 7,00 |
47,8000 23,2000 |
1,15 Mio. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
21,6000 16.05.24 |
21,8000 22,2000 |
+23,43 % 4,10 |
29,0000 17,4000 |
1,01 Mio. | |
OHB SE O.N. DE0005936124 |
42,9000 16.05.24 |
43,0000 42,7000 |
+20,51 % 7,30 |
43,7000 27,5000 |
3,26 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,0600 16.05.24 |
27,0600 27,2200 |
+17,75 % 4,08 |
37,7000 18,7400 |
15,39 Mio. |