MDAX PERFORMANCE-INDEX
26.043,18- -1,15 % (-302,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 17:50
26.043,18
-1,15 %
(-302,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,650 25.04.24 |
6,652 6,682 |
-13,52 % -1,04 |
10,954 5,361 |
35,58 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,790 25.04.24 |
31,000 28,930 |
-76,31 % -99,16 |
140,050 16,650 |
33,16 Mrd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,998 25.04.24 |
6,800 6,748 |
-89,97 % -62,78 |
96,180 6,178 |
28,36 Mrd. | |
PUMA SE DE0006969603 |
42,100 25.04.24 |
42,350 42,410 |
-53,15 % -47,76 |
114,700 37,600 |
22,06 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,790 25.04.24 |
38,860 38,960 |
-42,13 % -27,51 |
70,960 26,260 |
21,01 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,458 25.04.24 |
4,524 4,513 |
-58,49 % -6,28 |
11,670 4,223 |
17,68 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,695 25.04.24 |
13,695 13,680 |
+54,15 % 4,81 |
35,360 8,884 |
16,58 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,50 25.04.24 |
50,78 50,86 |
+32,48 % 12,38 |
75,26 37,98 |
15,16 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,000 25.04.24 |
19,135 19,100 |
-37,48 % -11,39 |
30,570 15,970 |
13,72 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
74,82 25.04.24 |
74,34 74,36 |
-35,44 % -41,07 |
138,49 47,65 |
12,81 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,360 25.04.24 |
12,390 12,415 |
-67,79 % -26,01 |
40,030 7,758 |
12,36 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
101,85 25.04.24 |
107,40 106,30 |
-21,98 % -28,70 |
183,90 92,12 |
12,18 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,780 25.04.24 |
22,000 22,830 |
+17,10 % 3,18 |
38,910 15,130 |
11,72 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,850 25.04.24 |
1,880 1,900 |
-70,13 % -4,34 |
7,108 0,904 |
10,81 Mrd. | |
KION GROUP AG DE000KGX8881 |
44,140 25.04.24 |
45,990 47,370 |
-48,86 % -42,18 |
103,150 19,290 |
10,60 Mrd. |