MDAX PERFORMANCE-INDEX
26.284,02- +0,07 % (+19,63)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.05.24 14:16
26.284,02
+0,07 %
(+19,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,880 14:15 |
6,790 6,714 |
-10,26 % -0,79 |
10,954 5,361 |
35,55 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,600 14:16 |
26,300 26,400 |
-79,86 % -105,45 |
132,100 16,650 |
32,89 Mrd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,254 14:17 |
6,404 6,336 |
-90,94 % -62,75 |
96,180 6,178 |
28,22 Mrd. | |
|
PUMA SE DE0006969603 |
42,760 14:16 |
43,660 43,540 |
-51,25 % -44,96 |
114,700 37,600 |
22,01 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,460 14:16 |
40,010 39,600 |
-38,85 % -25,70 |
70,960 26,260 |
20,87 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,827 14:17 |
4,751 4,708 |
-56,59 % -6,29 |
11,670 4,223 |
17,66 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,935 14:16 |
14,130 14,025 |
+51,04 % 4,71 |
35,360 9,136 |
16,58 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,00 14:16 |
52,32 50,54 |
+22,46 % 8,62 |
75,26 37,98 |
15,14 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,640 14:15 |
19,545 19,545 |
-32,55 % -9,48 |
30,170 15,970 |
13,69 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
80,98 14:17 |
79,88 79,92 |
-29,70 % -34,21 |
138,49 47,65 |
12,81 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,450 14:13 |
12,445 12,410 |
-68,53 % -27,11 |
39,700 7,758 |
12,23 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
102,25 14:16 |
101,20 100,60 |
-18,53 % -23,25 |
183,90 92,12 |
12,16 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,640 14:17 |
21,630 21,860 |
+21,81 % 3,88 |
38,910 15,130 |
11,68 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,037 14:17 |
1,972 1,953 |
-68,19 % -4,37 |
7,108 0,904 |
10,75 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
98,30 14:10 |
99,35 99,10 |
-32,92 % -48,25 |
199,05 74,02 |
10,59 Mrd. |