MDAX PERFORMANCE-INDEX
26.264,39- -0,30 % (-80,11)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.04.24 17:50
26.264,39
-0,30 %
(-80,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,714 30.04.24 |
6,688 6,742 |
-31,00 % -3,02 |
9,762 6,304 |
9,38 Mrd. | |
PUMA SE DE0006969603 |
43,540 30.04.24 |
44,300 44,310 |
-17,79 % -9,42 |
65,000 37,600 |
6,52 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,400 30.04.24 |
26,900 27,020 |
-26,93 % -9,73 |
43,955 16,650 |
6,05 Mrd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,336 30.04.24 |
6,700 6,654 |
-73,85 % -17,89 |
33,950 6,178 |
4,87 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,600 30.04.24 |
38,560 38,650 |
-10,08 % -4,44 |
49,330 31,190 |
4,65 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,54 30.04.24 |
51,40 51,40 |
-25,92 % -17,68 |
75,26 48,73 |
4,36 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,708 30.04.24 |
4,770 4,783 |
-27,61 % -1,80 |
7,484 4,400 |
4,31 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 30.04.24 |
21,780 21,870 |
-14,71 % -3,77 |
38,910 21,400 |
4,28 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
14,025 30.04.24 |
13,670 13,625 |
-22,47 % -4,07 |
18,140 12,330 |
4,16 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,545 30.04.24 |
19,375 19,365 |
-1,09 % -0,22 |
20,230 15,970 |
4,11 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
100,60 30.04.24 |
101,90 101,65 |
-28,12 % -39,35 |
143,35 92,12 |
3,94 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
66,20 30.04.24 |
65,50 65,65 |
+247,32 % 47,14 |
67,95 16,09 |
3,51 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
79,92 30.04.24 |
78,80 77,52 |
+41,75 % 23,54 |
79,92 47,93 |
3,19 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
99,10 30.04.24 |
100,50 100,70 |
-18,64 % -22,70 |
121,95 74,02 |
3,12 Mrd. | |
LANXESS AG DE0005470405 |
26,530 30.04.24 |
26,660 26,510 |
-28,03 % -10,33 |
36,310 20,560 |
3,03 Mrd. |