MDAX PERFORMANCE-INDEX
26.300,82- +0,18 % (+48,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:50
26.300,82
+0,18 %
(+48,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
6,114 03.05.24 |
6,256 6,176 |
-75,24 % -18,58 |
33,950 6,114 |
4,84 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,05 03.05.24 |
50,10 49,72 |
-52,47 % -55,25 |
111,90 45,60 |
3,00 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 03.05.24 |
9,920 9,895 |
-42,57 % -7,24 |
24,240 9,160 |
2,86 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,960 03.05.24 |
27,330 27,250 |
-34,44 % -13,64 |
43,955 16,650 |
6,00 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
79,00 03.05.24 |
91,10 90,50 |
-30,76 % -35,10 |
116,20 79,00 |
707,40 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,850 03.05.24 |
47,390 47,060 |
-30,71 % -21,21 |
75,260 47,060 |
4,45 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
102,25 03.05.24 |
102,40 102,00 |
-28,67 % -41,10 |
143,35 92,12 |
3,89 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,836 03.05.24 |
4,896 4,862 |
-26,84 % -1,77 |
7,484 4,400 |
4,28 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,826 03.05.24 |
6,902 6,838 |
-25,80 % -2,37 |
9,762 6,304 |
9,29 Mrd. | |
LANXESS AG DE0005470405 |
26,910 03.05.24 |
27,140 26,980 |
-25,23 % -9,08 |
36,310 20,560 |
3,03 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
28,600 03.05.24 |
27,900 27,820 |
-23,81 % -8,94 |
39,340 25,760 |
687,51 Mio. | |
RTL GROUP LU0061462528 |
29,600 03.05.24 |
29,150 29,050 |
-23,44 % -9,06 |
39,640 28,950 |
611,41 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
13,815 03.05.24 |
13,880 13,795 |
-21,79 % -3,85 |
18,140 12,330 |
4,14 Mrd. | |
AURUBIS AG DE0006766504 |
66,95 03.05.24 |
72,70 75,25 |
-20,94 % -17,73 |
85,92 57,40 |
2,09 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 03.05.24 |
21,510 21,390 |
-19,51 % -5,30 |
38,910 21,390 |
4,27 Mrd. |