MDAX PERFORMANCE-INDEX
26.265,94- +1,84 % (+475,81)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 17:50
26.265,94
+1,84 %
(+475,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,960 19.09.24 |
39,660 39,300 |
+2,67 % 1,04 |
39,960 38,500 |
12,39 Mio. | |
GEA GROUP AG DE0006602006 |
43,140 19.09.24 |
42,380 42,080 |
+1,94 % 0,82 |
43,140 42,080 |
42,71 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
101,80 19.09.24 |
102,30 102,40 |
+1,39 % 1,40 |
103,20 99,75 |
43,78 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,40 19.09.24 |
89,50 89,40 |
+1,48 % 1,30 |
89,40 87,20 |
1,57 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
8,588 19.09.24 |
8,970 8,836 |
+6,92 % 0,56 |
8,836 8,032 |
69,18 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,980 19.09.24 |
28,540 28,220 |
-5,23 % -1,60 |
30,580 28,080 |
31,65 Mio. | |
HOCHTIEF AG DE0006070006 |
109,90 19.09.24 |
109,00 107,80 |
+2,14 % 2,30 |
109,90 106,20 |
16,79 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,300 19.09.24 |
37,670 36,630 |
+5,89 % 2,13 |
38,300 35,900 |
54,96 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,600 19.09.24 |
27,000 26,700 |
+1,62 % 0,44 |
27,600 26,700 |
5,34 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
27,240 19.09.24 |
26,900 26,460 |
+4,21 % 1,10 |
27,240 25,840 |
10,08 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
11,300 19.09.24 |
11,080 11,015 |
+7,01 % 0,74 |
11,300 10,560 |
43,66 Mio. | |
KION GROUP AG DE000KGX8881 |
34,780 19.09.24 |
33,460 32,740 |
+8,05 % 2,59 |
34,780 31,970 |
26,31 Mio. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
78,60 19.09.24 |
77,95 77,30 |
+5,79 % 4,30 |
78,60 74,30 |
52,14 Mio. | |
KRONES AG O.N. DE0006335003 |
129,80 19.09.24 |
128,20 126,80 |
+6,39 % 7,80 |
129,80 122,00 |
15,11 Mio. | |
LANXESS AG DE0005470405 |
27,290 19.09.24 |
26,880 26,360 |
+7,53 % 1,91 |
27,290 25,070 |
43,57 Mio. |