MDAX PERFORMANCE-INDEX
26.153,67- +1,41 % (+363,54)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 10:15
26.153,67
+1,41 %
(+363,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
40,060 10:15 |
39,660 39,300 |
+3,94 % 1,52 |
39,300 38,500 |
12,46 Mio. | |
|
GEA GROUP AG DE0006602006 |
42,820 10:15 |
42,380 42,080 |
+1,13 % 0,48 |
42,340 42,080 |
40,72 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
103,40 10:12 |
102,30 102,40 |
+0,39 % 0,40 |
103,20 99,75 |
41,92 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,50 09:00 |
89,50 89,40 |
+1,82 % 1,60 |
89,40 87,20 |
1,58 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
8,840 10:14 |
8,970 8,836 |
+15,28 % 1,17 |
8,836 7,668 |
75,98 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
28,820 10:13 |
28,540 28,220 |
-5,76 % -1,76 |
30,580 28,080 |
27,07 Mio. | |
|
HOCHTIEF AG DE0006070006 |
108,70 10:02 |
109,00 107,80 |
+1,78 % 1,90 |
107,80 106,20 |
16,13 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,070 10:16 |
37,670 36,630 |
+10,12 % 3,50 |
36,630 34,570 |
50,38 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,240 10:12 |
27,000 26,700 |
+1,26 % 0,34 |
27,160 26,700 |
5,03 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
26,880 10:07 |
26,900 26,460 |
+4,84 % 1,24 |
26,620 25,640 |
10,21 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
11,145 10:15 |
11,080 11,015 |
+7,99 % 0,83 |
11,015 10,320 |
36,93 Mio. | |
|
KION GROUP AG DE000KGX8881 |
33,920 10:12 |
33,460 32,740 |
+7,85 % 2,47 |
32,860 31,450 |
28,66 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
78,20 10:12 |
77,95 77,30 |
+6,25 % 4,60 |
77,30 73,60 |
52,33 Mio. | |
|
KRONES AG O.N. DE0006335003 |
130,40 10:14 |
128,20 126,80 |
+7,59 % 9,20 |
126,80 121,20 |
10,88 Mio. | |
|
LANXESS AG DE0005470405 |
26,750 10:13 |
26,880 26,360 |
+8,87 % 2,18 |
26,360 24,570 |
39,76 Mio. |