MDAX PERFORMANCE-INDEX
26.223,45- -0,16 % (-40,94)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.05.24 12:12
26.223,45
-0,16 %
(-40,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,170 12:09 |
26,300 26,400 |
-15,00 % -4,62 |
30,790 25,860 |
248,63 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,910 12:11 |
9,665 9,740 |
+8,19 % 0,75 |
9,740 9,160 |
155,54 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,872 12:11 |
6,790 6,714 |
+3,34 % 0,22 |
6,742 6,650 |
142,99 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,15 12:08 |
66,10 66,20 |
-2,36 % -1,60 |
67,85 65,65 |
109,21 Mio. | |
|
PUMA SE DE0006969603 |
42,890 12:11 |
43,660 43,540 |
+1,88 % 0,79 |
44,310 42,100 |
98,49 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,640 12:11 |
21,630 21,860 |
-0,64 % -0,14 |
22,820 21,780 |
95,32 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,773 12:12 |
4,751 4,708 |
+7,07 % 0,32 |
4,783 4,458 |
87,65 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,050 12:11 |
40,010 39,600 |
+5,98 % 2,26 |
39,600 37,420 |
79,10 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,445 12:11 |
19,545 19,545 |
+2,34 % 0,45 |
19,545 19,000 |
74,81 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,010 12:10 |
14,130 14,025 |
+2,30 % 0,32 |
14,025 13,515 |
72,47 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,314 12:11 |
6,404 6,336 |
-9,77 % -0,68 |
6,998 6,336 |
71,63 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,16 12:13 |
79,88 79,92 |
+8,47 % 6,34 |
79,92 74,82 |
64,97 Mio. | |
|
KION GROUP AG DE000KGX8881 |
42,690 12:12 |
42,990 43,380 |
-3,29 % -1,45 |
44,260 43,380 |
63,10 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
46,52 12:12 |
52,32 50,54 |
-7,88 % -3,98 |
51,40 50,50 |
56,27 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
101,95 12:09 |
101,20 100,60 |
+0,10 % 0,10 |
101,85 100,30 |
52,06 Mio. |