MDAX PERFORMANCE-INDEX
26.300,82- +0,18 % (+48,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:50
26.300,82
+0,18 %
(+48,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SIXT SE ST O.N. DE0007231326 |
79,00 03.05.24 |
91,10 90,50 |
-11,98 % -10,75 |
90,50 79,00 |
37,24 Mio. | |
AURUBIS AG DE0006766504 |
66,95 03.05.24 |
72,70 75,25 |
-9,77 % -7,25 |
75,95 66,95 |
95,98 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,114 03.05.24 |
6,256 6,176 |
-9,34 % -0,63 |
6,654 6,114 |
47,70 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,160 03.05.24 |
25,900 25,940 |
-7,16 % -1,94 |
27,060 25,160 |
58,66 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,850 03.05.24 |
47,390 47,060 |
-5,70 % -2,89 |
51,400 47,060 |
198,51 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 03.05.24 |
21,510 21,390 |
-4,21 % -0,96 |
21,870 21,390 |
69,86 Mio. | |
BILFINGER SE O.N. DE0005909006 |
43,400 03.05.24 |
44,150 43,850 |
-3,02 % -1,35 |
44,750 43,400 |
7,25 Mio. | |
TALANX AG NA O.N. DE000TLX1005 |
69,30 03.05.24 |
71,00 70,80 |
-2,81 % -2,00 |
70,90 69,30 |
34,14 Mio. | |
GEA GROUP AG DE0006602006 |
36,460 03.05.24 |
36,780 36,700 |
-2,57 % -0,96 |
37,900 36,460 |
39,63 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,80 03.05.24 |
97,95 97,35 |
-2,49 % -2,50 |
100,70 97,35 |
44,35 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,360 03.05.24 |
45,040 44,820 |
-2,20 % -1,02 |
46,260 44,820 |
31,60 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
22,400 03.05.24 |
22,500 22,500 |
-2,18 % -0,50 |
22,940 22,400 |
17,04 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,60 03.05.24 |
71,00 70,20 |
-1,91 % -1,45 |
74,60 70,20 |
26,84 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,400 03.05.24 |
42,920 43,240 |
-1,90 % -0,84 |
43,820 43,240 |
20,23 Mio. | |
KION GROUP AG DE000KGX8881 |
42,980 03.05.24 |
42,800 42,500 |
-1,89 % -0,83 |
44,260 42,500 |
70,57 Mio. |