MDAX PERFORMANCE-INDEX
25.790,13- +0,03 % (+8,94)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 17:50
25.790,13
+0,03 %
(+8,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TALANX AG NA O.N. DE000TLX1005 |
75,00 18.09.24 |
75,40 75,35 |
-1,70 % -1,30 |
78,60 75,00 |
147,57 Mio. | |
RATIONAL AG DE0007010803 |
890,00 18.09.24 |
889,50 897,00 |
-1,82 % -16,50 |
911,50 865,50 |
106,73 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,60 18.09.24 |
87,95 87,80 |
-3,20 % -2,90 |
94,60 86,60 |
117,09 Mio. | |
WACKER CHEMIE O.N. DE000WCH8881 |
82,80 18.09.24 |
82,16 82,30 |
-3,68 % -3,16 |
87,70 78,32 |
131,10 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,745 18.09.24 |
11,770 11,760 |
-4,71 % -0,58 |
12,550 11,350 |
78,44 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
26,700 18.09.24 |
26,760 26,900 |
-5,32 % -1,50 |
29,000 26,200 |
24,73 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
3,060 18.09.24 |
2,988 2,983 |
-5,70 % -0,19 |
3,302 2,776 |
250,18 Mio. | |
BECHTLE AG O.N. DE0005158703 |
37,260 18.09.24 |
37,540 37,400 |
-5,77 % -2,28 |
39,540 36,460 |
95,23 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,630 18.09.24 |
36,300 36,120 |
-6,08 % -2,37 |
40,600 33,700 |
260,90 Mio. | |
KION GROUP AG DE000KGX8881 |
32,740 18.09.24 |
32,920 32,860 |
-6,24 % -2,18 |
35,570 30,640 |
113,02 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
54,90 18.09.24 |
55,20 55,40 |
-6,63 % -3,90 |
59,25 54,25 |
43,51 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
26,460 18.09.24 |
26,680 26,620 |
-6,70 % -1,90 |
28,480 25,640 |
30,05 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
24,500 18.09.24 |
24,480 24,600 |
-6,91 % -1,82 |
27,660 23,880 |
30,82 Mio. | |
BILFINGER SE O.N. DE0005909006 |
46,100 18.09.24 |
45,600 45,800 |
-7,34 % -3,65 |
49,750 45,050 |
33,29 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
-8,27 % -5,30 |
66,55 55,75 |
198,62 Mio. |