MDAX PERFORMANCE-INDEX
26.695,33- +0,50 % (+133,86)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
08.05.24 17:50
26.695,33
+0,50 %
(+133,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTL GROUP LU0061462528 |
29,800 17:35 |
29,300 29,450 |
-4,64 % -1,45 |
31,850 28,950 |
127,56 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
13,805 17:35 |
14,075 14,055 |
-4,73 % -0,69 |
14,490 13,515 |
290,73 Mio. | |
FPE3 DE000A3E5D64 |
43,880 17:35 |
43,820 44,080 |
-5,19 % -2,40 |
46,340 43,240 |
84,10 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
5,994 17:35 |
6,056 6,044 |
-6,02 % -0,38 |
6,998 6,044 |
331,43 Mio. | |
KION GROUP AG DE000KGX8881 |
44,670 17:35 |
44,580 44,540 |
-6,65 % -3,18 |
48,920 42,500 |
241,88 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
46,620 17:35 |
45,300 49,980 |
-7,04 % -3,53 |
50,950 45,960 |
127,77 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,30 17:35 |
75,40 75,15 |
-7,30 % -5,85 |
85,00 70,20 |
114,63 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,837 17:35 |
4,840 4,876 |
-8,74 % -0,46 |
5,348 4,458 |
371,70 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,050 17:37 |
47,700 47,500 |
-9,52 % -4,95 |
52,580 47,060 |
500,01 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,020 17:35 |
36,660 37,000 |
-9,52 % -4,00 |
42,020 35,640 |
332,86 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,940 17:35 |
34,740 34,560 |
-9,90 % -3,84 |
38,920 34,560 |
63,31 Mio. | |
WACKER CHEMIE O.N. DE000WCH8881 |
102,65 17:43 |
105,00 105,50 |
-11,32 % -13,10 |
115,75 100,30 |
260,71 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
128,20 17:35 |
134,90 134,80 |
-11,46 % -16,60 |
144,80 125,40 |
221,07 Mio. | |
BECHTLE AG O.N. DE0005158703 |
44,340 17:37 |
43,960 45,980 |
-11,76 % -5,91 |
50,250 44,820 |
144,48 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
93,90 17:35 |
94,00 99,65 |
-12,16 % -13,00 |
106,90 96,55 |
267,18 Mio. |