MDAX PERFORMANCE-INDEX
25.997,51- -1,02 % (-268,43)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
20.09.24 14:42
25.997,51
-1,02 %
(-268,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,220 14:42 |
39,010 38,300 |
+0,00 % 0,00 |
40,600 33,700 |
271,96 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
76,15 14:37 |
75,60 75,75 |
-0,07 % -0,05 |
78,60 75,00 |
149,15 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
90,05 14:38 |
90,15 90,70 |
-0,17 % -0,15 |
94,60 86,60 |
119,64 Mio. | |
|
RATIONAL AG DE0007010803 |
899,50 14:37 |
905,00 909,00 |
-0,39 % -3,50 |
911,50 865,50 |
108,82 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
47,100 14:23 |
47,150 47,350 |
-2,48 % -1,20 |
48,300 45,050 |
32,55 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
82,96 14:40 |
84,70 85,16 |
-2,49 % -2,12 |
87,70 78,32 |
141,24 Mio. | |
|
KION GROUP AG DE000KGX8881 |
33,770 14:38 |
34,410 34,780 |
-2,51 % -0,87 |
35,570 30,640 |
119,19 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
37,580 14:35 |
39,000 38,860 |
-3,34 % -1,30 |
39,340 36,460 |
98,26 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,765 14:37 |
11,830 11,885 |
-4,12 % -0,51 |
12,550 11,350 |
81,21 Mio. | |
|
PUMA SE DE0006969603 |
35,450 14:42 |
37,110 37,710 |
-4,47 % -1,66 |
39,490 37,110 |
316,99 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
56,30 14:43 |
56,65 57,00 |
-4,50 % -2,65 |
59,25 54,25 |
45,56 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
24,920 14:28 |
24,920 25,100 |
-5,53 % -1,46 |
27,660 23,880 |
29,23 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,740 14:42 |
27,360 27,600 |
-5,58 % -1,58 |
29,000 26,200 |
25,85 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
57,85 14:31 |
59,15 59,25 |
-7,51 % -4,70 |
66,55 55,75 |
201,61 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,920 14:41 |
26,700 27,240 |
-7,63 % -2,14 |
28,480 25,640 |
30,82 Mio. |