MDAX PERFORMANCE-INDEX
26.209,16- -0,21 % (-55,23)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.05.24 12:00
26.209,16
-0,21 %
(-55,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,848 11:59 |
6,790 6,714 |
-3,58 % -0,25 |
7,228 6,304 |
1,06 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,090 12:00 |
26,300 26,400 |
-6,72 % -1,88 |
33,460 25,860 |
771,17 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,10 11:55 |
66,10 66,20 |
-1,71 % -1,15 |
67,95 65,65 |
585,08 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,890 12:00 |
9,665 9,740 |
-29,81 % -4,20 |
14,430 9,160 |
523,86 Mio. | |
|
PUMA SE DE0006969603 |
42,920 11:59 |
43,660 43,540 |
+3,90 % 1,61 |
44,310 40,320 |
476,98 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,570 12:00 |
21,630 21,860 |
-8,76 % -2,07 |
23,640 21,400 |
471,99 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,05 12:00 |
52,32 50,54 |
-10,96 % -5,79 |
52,84 48,73 |
397,67 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,140 12:00 |
36,720 36,860 |
-15,95 % -6,86 |
43,880 36,860 |
390,53 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,774 11:59 |
4,751 4,708 |
-4,48 % -0,22 |
5,348 4,458 |
388,84 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,415 12:00 |
19,545 19,545 |
+5,52 % 1,02 |
19,545 18,400 |
357,52 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,322 12:00 |
6,404 6,336 |
-1,28 % -0,08 |
6,998 6,178 |
355,28 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,150 12:00 |
40,010 39,600 |
+15,04 % 5,25 |
39,900 34,660 |
329,98 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
101,95 11:59 |
101,20 100,60 |
-2,49 % -2,60 |
115,75 100,30 |
304,75 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
97,65 11:59 |
99,35 99,10 |
-15,09 % -17,35 |
115,00 96,55 |
297,15 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,015 12:00 |
14,130 14,025 |
-3,48 % -0,51 |
14,915 13,515 |
292,55 Mio. |