MDAX PERFORMANCE-INDEX
26.297,68- +0,13 % (+33,29)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.05.24 15:27
26.297,68
+0,13 %
(+33,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,874 15:27 |
6,790 6,714 |
+2,38 % 0,16 |
6,908 6,746 |
4,69 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,070 15:27 |
9,665 9,740 |
+3,39 % 0,33 |
10,170 9,665 |
1,45 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
46,75 15:27 |
52,32 50,54 |
-7,50 % -3,79 |
52,50 45,70 |
1,41 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,841 15:27 |
4,751 4,708 |
+2,82 % 0,13 |
4,854 4,748 |
1,10 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,214 15:25 |
6,404 6,336 |
-1,93 % -0,12 |
6,572 6,196 |
992,01 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,038 15:26 |
1,972 1,953 |
+4,38 % 0,09 |
2,045 1,972 |
758,10 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,895 15:22 |
14,130 14,025 |
-0,93 % -0,13 |
14,175 13,850 |
706,39 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,380 15:27 |
13,260 13,260 |
+0,90 % 0,12 |
13,660 13,110 |
572,41 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,650 15:26 |
21,630 21,860 |
-0,96 % -0,21 |
21,780 21,320 |
428,63 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,570 15:25 |
26,300 26,400 |
+0,64 % 0,17 |
27,240 25,900 |
335,12 Tsd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 15:26 |
16,900 16,900 |
+0,06 % 0,01 |
16,920 16,900 |
272,53 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,680 15:26 |
19,545 19,545 |
+0,69 % 0,14 |
19,695 19,390 |
240,37 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,100 15:25 |
26,240 26,040 |
+0,23 % 0,06 |
26,400 26,060 |
240,11 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
65,75 15:24 |
66,10 66,20 |
-0,68 % -0,45 |
66,30 65,60 |
225,77 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,350 15:26 |
40,010 39,600 |
+1,89 % 0,75 |
40,720 40,010 |
151,51 Tsd. |