MDAX PERFORMANCE-INDEX
26.215,56- +0,66 % (+172,38)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 14:38
26.215,56
+0,66 %
(+172,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,800 14:38 |
6,740 6,650 |
-6,32 % -0,46 |
7,281 6,304 |
1,09 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,340 14:37 |
30,000 30,790 |
-2,44 % -0,66 |
33,460 26,515 |
647,82 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,800 14:30 |
37,980 37,700 |
-13,30 % -5,80 |
43,880 37,200 |
538,49 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,540 14:38 |
22,220 21,780 |
-11,64 % -2,97 |
25,510 21,400 |
515,49 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,75 14:37 |
67,75 67,75 |
+0,79 % 0,53 |
67,95 67,00 |
501,44 Mio. | |
|
PUMA SE DE0006969603 |
43,020 14:37 |
42,410 42,100 |
+4,29 % 1,77 |
43,120 40,320 |
477,97 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,430 14:38 |
9,335 9,160 |
-31,52 % -4,34 |
14,470 9,160 |
457,64 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
51,26 14:38 |
51,10 50,50 |
-5,07 % -2,74 |
54,94 48,73 |
397,32 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,782 14:37 |
7,090 6,998 |
+1,71 % 0,11 |
6,998 6,178 |
356,32 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,842 14:38 |
4,650 4,458 |
-2,73 % -0,14 |
5,348 4,458 |
351,29 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,960 14:39 |
19,100 19,000 |
+4,58 % 0,83 |
19,440 18,130 |
346,84 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
101,10 14:38 |
103,45 101,85 |
-5,78 % -6,20 |
115,75 101,85 |
337,00 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
100,20 14:34 |
99,65 99,00 |
-15,66 % -18,60 |
119,40 96,55 |
294,58 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,810 14:37 |
37,850 37,790 |
+8,62 % 3,00 |
39,900 34,660 |
293,86 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,620 14:37 |
13,785 13,695 |
-4,08 % -0,58 |
14,915 13,680 |
282,25 Mio. |