MDAX PERFORMANCE-INDEX
26.300,82- +0,18 % (+48,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:50
26.300,82
+0,18 %
(+48,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AURUBIS AG DE0006766504 |
66,95 03.05.24 |
72,70 75,25 |
-8,66 % -6,35 |
116,30 53,00 |
7,20 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,020 03.05.24 |
25,420 25,220 |
-3,17 % -0,82 |
37,600 19,540 |
2,29 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,400 03.05.24 |
42,920 43,240 |
-0,91 % -0,40 |
46,780 24,460 |
3,45 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,60 03.05.24 |
69,75 69,75 |
-0,17 % -0,12 |
72,86 46,56 |
7,86 Mrd. | |
|
GEA GROUP AG DE0006602006 |
36,460 03.05.24 |
36,780 36,700 |
+1,62 % 0,58 |
48,520 31,660 |
9,71 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 03.05.24 |
16,920 16,910 |
+6,09 % 0,97 |
24,390 11,010 |
5,47 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,05 03.05.24 |
50,10 49,72 |
+7,45 % 3,47 |
111,900 26,820 |
6,77 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
102,00 03.05.24 |
102,20 101,60 |
+13,46 % 12,10 |
121,60 47,32 |
7,09 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,160 03.05.24 |
25,900 25,940 |
+23,94 % 4,86 |
27,300 18,810 |
7,26 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 03.05.24 |
21,510 21,390 |
+24,06 % 4,24 |
38,910 15,130 |
11,70 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
99,35 03.05.24 |
98,85 98,70 |
+24,72 % 19,69 |
110,90 45,27 |
5,70 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,850 03.05.24 |
47,390 47,060 |
+24,84 % 9,52 |
75,260 37,980 |
15,26 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
83,25 03.05.24 |
80,10 80,00 |
+34,45 % 21,33 |
114,40 43,62 |
7,59 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
43,400 03.05.24 |
44,150 43,850 |
+38,57 % 12,08 |
45,240 23,200 |
2,18 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,815 03.05.24 |
13,880 13,795 |
+47,22 % 4,43 |
35,360 9,136 |
16,60 Mrd. |