MDAX PERFORMANCE-INDEX
27.441,23- -0,24 % (-67,24)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
17.05.24 17:50
27.441,23
-0,24 %
(-67,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GEA GROUP AG DE0006602006 |
37,460 17.05.24 |
37,260 37,400 |
+5,82 % 2,06 |
48,520 31,660 |
9,65 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
-12,13 % -1,98 |
18,068 7,287 |
9,94 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
74,25 17.05.24 |
73,80 74,10 |
-28,40 % -29,45 |
113,00 42,88 |
9,97 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
45,040 17.05.24 |
45,420 45,620 |
-47,42 % -40,62 |
103,150 19,290 |
10,51 Mrd. | |
|
LANXESS AG DE0005470405 |
26,160 17.05.24 |
26,020 27,290 |
-58,49 % -36,86 |
65,320 20,560 |
10,52 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
95,30 17.05.24 |
95,95 96,85 |
-32,10 % -45,05 |
199,05 74,02 |
10,63 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,191 17.05.24 |
2,215 2,230 |
-66,95 % -4,44 |
7,108 0,904 |
10,64 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
+45,84 % 7,22 |
38,910 15,655 |
11,70 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
-60,94 % -18,85 |
33,930 7,758 |
11,73 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
103,15 17.05.24 |
104,70 105,50 |
-18,78 % -23,85 |
183,90 92,12 |
12,15 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
87,24 17.05.24 |
86,26 86,78 |
-24,66 % -28,55 |
138,49 47,65 |
12,80 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,140 17.05.24 |
20,290 20,240 |
-31,36 % -9,20 |
29,990 15,970 |
13,66 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,32 17.05.24 |
50,02 50,38 |
+19,33 % 8,15 |
75,26 42,00 |
15,26 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,355 17.05.24 |
13,565 13,595 |
+34,84 % 3,45 |
35,360 9,572 |
16,59 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,965 17.05.24 |
4,928 4,936 |
-48,66 % -4,71 |
11,290 4,223 |
17,44 Mrd. |