MDAX PERFORMANCE-INDEX
26.834,48- -1,11 % (-300,18)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.05.24 09:54
26.834,48
-1,11 %
(-300,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TALANX AG NA O.N. DE000TLX1005 |
72,60 09:53 |
72,45 72,70 |
+43,48 % 22,00 |
73,75 50,60 |
2,71 Mrd. | |
|
GEA GROUP AG DE0006602006 |
38,400 09:54 |
38,500 38,660 |
-1,29 % -0,50 |
40,460 31,770 |
2,81 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,820 09:54 |
8,920 9,035 |
-55,99 % -11,22 |
24,240 8,845 |
2,86 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,55 09:52 |
51,80 52,95 |
-48,86 % -49,25 |
111,90 45,60 |
2,87 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
102,10 09:52 |
102,80 103,80 |
-1,35 % -1,40 |
121,60 82,45 |
2,94 Mrd. | |
|
LANXESS AG DE0005470405 |
25,320 09:54 |
25,500 25,620 |
-27,05 % -9,39 |
34,710 20,560 |
3,05 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
88,85 09:54 |
88,95 89,40 |
-17,39 % -18,70 |
121,95 74,02 |
3,12 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
80,68 09:55 |
81,78 82,12 |
+67,49 % 32,51 |
87,24 47,93 |
3,22 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,75 09:51 |
67,75 67,85 |
+184,54 % 43,94 |
69,35 16,09 |
3,62 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
101,85 09:53 |
102,45 103,10 |
-21,53 % -27,95 |
141,35 92,12 |
3,72 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,555 09:54 |
13,555 13,615 |
-17,12 % -2,80 |
18,140 12,330 |
4,01 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,653 09:54 |
4,730 4,742 |
-30,72 % -2,06 |
7,484 4,400 |
4,18 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,160 09:51 |
20,230 20,310 |
+3,07 % 0,60 |
20,710 15,970 |
4,28 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,400 09:54 |
21,800 21,800 |
-26,71 % -7,80 |
38,910 21,390 |
4,37 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,040 09:51 |
47,150 47,320 |
-28,36 % -18,62 |
75,260 46,990 |
4,53 Mrd. |