MDAX PERFORMANCE-INDEX
26.743,87- +0,13 % (+34,97)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
10.05.24 17:50
26.743,87
+0,13 %
(+34,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KION GROUP AG DE000KGX8881 |
46,010 10.05.24 |
45,160 44,960 |
+2,34 % 1,05 |
46,130 45,000 |
315,14 Tsd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,900 10.05.24 |
48,020 47,580 |
+0,67 % 0,32 |
48,330 47,700 |
326,35 Tsd. | |
GEA GROUP AG DE0006602006 |
38,360 10.05.24 |
38,180 38,080 |
+0,74 % 0,28 |
38,620 37,900 |
345,12 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,780 10.05.24 |
38,400 38,440 |
+0,88 % 0,34 |
39,100 38,040 |
356,20 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,780 10.05.24 |
23,940 23,740 |
+0,17 % 0,04 |
24,020 23,680 |
383,60 Tsd. | |
LANXESS AG DE0005470405 |
26,920 10.05.24 |
28,120 27,920 |
-3,58 % -1,00 |
28,250 26,760 |
432,16 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
22,860 10.05.24 |
22,960 23,040 |
-0,78 % -0,18 |
23,280 22,500 |
447,50 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,635 10.05.24 |
11,640 11,640 |
-0,04 % -0,01 |
11,750 11,570 |
581,65 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,240 10.05.24 |
24,780 24,540 |
+2,85 % 0,70 |
25,330 24,550 |
596,30 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,400 10.05.24 |
39,080 38,780 |
+4,18 % 1,62 |
40,950 39,080 |
637,32 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,360 10.05.24 |
14,250 14,240 |
+0,84 % 0,12 |
14,480 14,200 |
637,94 Tsd. | |
PUMA SE DE0006969603 |
50,82 10.05.24 |
52,60 52,50 |
-3,20 % -1,68 |
53,20 50,60 |
717,39 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,850 10.05.24 |
22,230 22,210 |
-1,62 % -0,36 |
22,350 21,740 |
886,63 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,520 10.05.24 |
9,660 9,645 |
-1,30 % -0,13 |
9,700 9,490 |
1,14 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,310 10.05.24 |
20,510 20,400 |
-0,44 % -0,09 |
20,560 20,230 |
1,26 Mio. |