MDAX PERFORMANCE-INDEX
27.451,38- +0,85 % (+232,23)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
15.05.24 17:50
27.451,38
+0,85 %
(+232,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
27,050 17:35 |
27,620 27,500 |
-1,64 % -0,45 |
27,910 26,950 |
281,65 Tsd. | |
|
GEA GROUP AG DE0006602006 |
37,580 17:35 |
38,160 38,040 |
-1,21 % -0,46 |
38,200 37,500 |
314,34 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
51,80 17:38 |
52,00 50,60 |
+2,37 % 1,20 |
52,05 50,70 |
323,82 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
48,890 17:35 |
48,060 49,240 |
-0,71 % -0,35 |
49,060 47,830 |
389,57 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,920 17:35 |
24,000 24,000 |
-0,33 % -0,08 |
24,000 23,740 |
442,06 Tsd. | |
|
PUMA SE DE0006969603 |
52,22 17:36 |
51,54 51,86 |
+0,69 % 0,36 |
52,58 51,08 |
467,11 Tsd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,980 17:35 |
16,950 16,950 |
+0,18 % 0,03 |
17,050 16,950 |
504,25 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,775 17:35 |
11,675 11,650 |
+1,07 % 0,13 |
11,820 11,590 |
557,47 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,680 17:35 |
14,060 14,120 |
+3,97 % 0,56 |
14,870 13,970 |
642,67 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,060 17:35 |
40,800 41,150 |
+2,21 % 0,91 |
42,060 40,760 |
649,80 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,710 17:35 |
20,790 20,700 |
+0,05 % 0,01 |
20,960 20,670 |
786,45 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,100 17:35 |
31,440 31,990 |
-2,78 % -0,89 |
31,500 30,050 |
1,04 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,980 17:35 |
14,950 15,120 |
-0,93 % -0,14 |
15,140 14,450 |
1,16 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,575 17:35 |
13,605 14,265 |
-4,84 % -0,69 |
13,780 13,505 |
1,22 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,700 17:36 |
22,700 22,610 |
+4,82 % 1,09 |
23,860 22,470 |
1,23 Mio. |