MDAX PERFORMANCE-INDEX
26.280,22- +0,40 % (+104,74)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.04.24 13:08
26.280,22
+0,40 %
(+104,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,15 13:02 |
69,40 69,00 |
-1,16 % -0,81 |
72,86 46,56 |
7,88 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,320 13:05 |
43,920 44,240 |
-0,87 % -0,38 |
46,780 24,460 |
3,44 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,400 13:08 |
25,520 25,400 |
-0,63 % -0,16 |
37,600 19,540 |
2,29 Mrd. | |
|
GEA GROUP AG DE0006602006 |
37,660 13:02 |
37,640 37,420 |
+3,21 % 1,17 |
48,520 31,660 |
9,70 Mrd. | |
|
AURUBIS AG DE0006766504 |
75,20 13:02 |
74,85 74,20 |
+3,38 % 2,46 |
116,30 53,00 |
7,19 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,920 13:02 |
16,920 16,910 |
+4,12 % 0,67 |
24,390 11,010 |
5,47 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,60 13:02 |
51,20 50,85 |
+8,31 % 3,96 |
111,90 26,82 |
6,77 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
100,50 13:02 |
101,10 100,50 |
+12,86 % 11,45 |
121,60 47,32 |
7,08 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
99,00 13:02 |
99,20 98,90 |
+28,64 % 22,04 |
110,90 45,27 |
5,71 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,150 13:07 |
23,060 22,820 |
+30,22 % 5,14 |
38,910 15,130 |
11,75 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,680 13:08 |
27,120 27,100 |
+31,62 % 6,41 |
27,300 18,810 |
7,24 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
51,70 13:06 |
51,20 50,74 |
+34,81 % 13,35 |
75,26 37,98 |
15,14 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
82,55 13:02 |
82,90 82,80 |
+35,55 % 21,65 |
114,40 43,62 |
7,60 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
45,000 13:02 |
45,000 44,750 |
+44,97 % 13,96 |
45,240 23,200 |
2,18 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,405 13:08 |
13,580 13,515 |
+45,83 % 4,21 |
35,360 9,136 |
16,55 Mrd. |