MDAX PERFORMANCE-INDEX
27.522,09- +0,26 % (+70,71)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
16.05.24 09:18
27.522,09
+0,26 %
(+70,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,742 09:18 |
6,782 6,800 |
-12,86 % -1,00 |
10,954 5,361 |
35,69 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,300 09:18 |
31,090 31,100 |
-70,12 % -73,45 |
132,100 16,650 |
32,24 Mrd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,750 09:18 |
5,720 5,618 |
-91,42 % -61,27 |
96,180 5,614 |
27,92 Mrd. | |
|
PUMA SE DE0006969603 |
52,44 09:18 |
52,22 52,22 |
-41,86 % -37,76 |
114,70 37,60 |
22,21 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,570 09:18 |
41,600 42,060 |
-38,08 % -25,57 |
70,960 26,260 |
20,66 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,948 09:18 |
4,950 4,927 |
-48,75 % -4,71 |
11,290 4,223 |
17,44 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,520 09:17 |
13,505 13,575 |
+36,40 % 3,61 |
35,360 9,572 |
16,58 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
48,510 09:17 |
48,990 48,890 |
+17,20 % 7,12 |
75,260 41,780 |
15,22 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,975 09:17 |
19,860 20,710 |
-32,43 % -9,59 |
29,990 15,970 |
13,60 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
86,66 09:18 |
87,00 86,32 |
-25,03 % -28,93 |
138,49 47,65 |
12,78 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
103,25 09:18 |
103,15 102,75 |
-18,25 % -23,05 |
183,90 92,12 |
12,13 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,825 09:19 |
11,815 11,775 |
-61,79 % -19,13 |
33,930 7,758 |
11,73 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,960 09:19 |
24,100 23,700 |
+54,58 % 8,46 |
38,910 15,300 |
11,68 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,245 09:18 |
2,213 2,210 |
-66,50 % -4,46 |
7,108 0,904 |
10,63 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
96,35 09:19 |
95,95 95,70 |
-31,10 % -43,50 |
199,05 74,02 |
10,62 Mrd. |