MDAX PERFORMANCE-INDEX
26.603,11- +1,34 % (+350,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 14:37
26.603,11
+1,34 %
(+350,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,944 14:36 |
6,902 6,838 |
-27,10 % -2,58 |
9,762 6,304 |
9,39 Mrd. | |
|
PUMA SE DE0006969603 |
45,500 14:37 |
43,090 42,800 |
-11,65 % -6,00 |
65,000 37,600 |
6,52 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,810 14:37 |
27,330 27,250 |
-29,20 % -11,06 |
43,955 16,650 |
6,04 Mrd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,290 14:37 |
6,256 6,176 |
-72,95 % -16,96 |
33,950 6,176 |
4,86 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,390 14:37 |
40,600 40,200 |
-6,18 % -2,66 |
49,330 31,190 |
4,65 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
48,320 14:35 |
47,390 47,060 |
-27,82 % -18,62 |
75,260 47,060 |
4,46 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,925 14:37 |
4,896 4,862 |
-23,69 % -1,53 |
7,484 4,400 |
4,31 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,850 14:37 |
21,510 21,390 |
-15,70 % -4,07 |
38,910 21,390 |
4,29 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,985 14:38 |
13,880 13,795 |
-21,21 % -3,77 |
18,140 12,330 |
4,17 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,930 14:37 |
19,635 19,625 |
+3,18 % 0,62 |
20,230 15,970 |
4,12 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
105,20 14:37 |
102,40 102,00 |
-20,72 % -27,50 |
143,35 92,12 |
3,92 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,80 14:35 |
66,00 66,10 |
+261,08 % 48,30 |
67,95 16,09 |
3,53 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
84,02 14:37 |
82,26 81,60 |
+52,38 % 28,88 |
81,60 47,93 |
3,19 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
99,45 14:37 |
97,95 97,35 |
-17,37 % -20,90 |
121,95 74,02 |
3,12 Mrd. | |
|
LANXESS AG DE0005470405 |
26,910 14:37 |
27,140 26,980 |
-25,42 % -9,17 |
36,310 20,560 |
3,03 Mrd. |