MDAX PERFORMANCE-INDEX
26.264,39- -0,30 % (-80,11)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.04.24 17:50
26.264,39
-0,30 %
(-80,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
9,740 30.04.24 |
9,910 9,625 |
+1,04 % 0,10 |
9,740 9,160 |
359,82 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,400 30.04.24 |
26,900 27,020 |
-8,75 % -2,53 |
30,790 25,860 |
271,92 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,714 30.04.24 |
6,688 6,742 |
+0,48 % 0,03 |
6,742 6,650 |
168,22 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 30.04.24 |
21,780 21,870 |
-4,25 % -0,97 |
22,830 21,780 |
128,97 Mio. | |
PUMA SE DE0006969603 |
43,540 30.04.24 |
44,300 44,310 |
+2,66 % 1,13 |
44,310 42,100 |
120,16 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
66,20 30.04.24 |
65,50 65,65 |
-2,22 % -1,50 |
67,85 65,65 |
113,49 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,708 30.04.24 |
4,770 4,783 |
+4,32 % 0,20 |
4,783 4,458 |
98,55 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,600 30.04.24 |
38,560 38,650 |
+1,64 % 0,64 |
39,600 37,420 |
92,53 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,336 30.04.24 |
6,700 6,654 |
-6,11 % -0,41 |
6,998 6,336 |
86,18 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,545 30.04.24 |
19,375 19,365 |
+2,33 % 0,45 |
19,545 19,000 |
85,81 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
14,025 30.04.24 |
13,670 13,625 |
+2,52 % 0,35 |
14,025 13,515 |
85,24 Mio. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
79,92 30.04.24 |
78,80 77,52 |
+7,48 % 5,56 |
79,92 74,36 |
76,81 Mio. | |
KION GROUP AG DE000KGX8881 |
43,380 30.04.24 |
44,120 44,260 |
-8,42 % -3,99 |
47,370 43,380 |
70,47 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,54 30.04.24 |
51,40 51,40 |
-0,63 % -0,32 |
51,40 50,50 |
69,34 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
127,00 30.04.24 |
128,40 128,50 |
-6,13 % -8,30 |
135,30 127,00 |
65,81 Mio. |