MDAX PERFORMANCE-INDEX
27.451,38- +0,85 % (+232,23)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
15.05.24 17:50
27.451,38
+0,85 %
(+232,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,800 15.05.24 |
6,858 6,846 |
+6,35 % 0,41 |
6,922 6,304 |
931,36 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,100 15.05.24 |
31,440 31,990 |
+7,54 % 2,18 |
31,990 24,540 |
743,37 Mio. | |
|
PUMA SE DE0006969603 |
52,22 15.05.24 |
51,54 51,86 |
+29,51 % 11,90 |
52,50 40,32 |
641,71 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,480 15.05.24 |
10,310 10,270 |
-20,79 % -2,75 |
14,180 9,160 |
581,62 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
48,890 15.05.24 |
48,060 49,240 |
+0,33 % 0,16 |
51,400 47,050 |
461,61 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,060 15.05.24 |
40,800 41,150 |
+20,21 % 7,07 |
42,060 34,990 |
443,30 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,700 15.05.24 |
22,700 22,610 |
+6,52 % 1,45 |
23,700 21,390 |
409,01 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,710 15.05.24 |
20,790 20,700 |
+8,37 % 1,60 |
20,710 19,000 |
364,88 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,927 15.05.24 |
4,739 4,930 |
+6,46 % 0,30 |
4,932 4,458 |
339,56 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,618 15.05.24 |
5,680 5,886 |
-10,17 % -0,64 |
6,998 5,614 |
331,07 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,575 15.05.24 |
13,605 14,265 |
-1,02 % -0,14 |
14,265 13,515 |
326,58 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,95 15.05.24 |
67,75 67,85 |
+0,37 % 0,25 |
67,95 65,65 |
308,57 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
95,70 15.05.24 |
96,40 96,25 |
-6,18 % -6,30 |
102,60 93,00 |
308,17 Mio. | |
|
AURUBIS AG DE0006766504 |
76,45 15.05.24 |
76,45 76,45 |
+5,74 % 4,15 |
76,45 66,95 |
296,84 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
86,32 15.05.24 |
83,78 81,20 |
+18,28 % 13,34 |
86,32 71,88 |
274,44 Mio. |