MDAX PERFORMANCE-INDEX
26.175,48- +0,51 % (+132,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 17:50
26.175,48
+0,51 %
(+132,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
9,235 26.04.24 |
9,335 9,160 |
-36,18 % -5,24 |
14,470 9,160 |
479,54 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
26,520 26.04.24 |
27,440 26,200 |
-16,81 % -5,36 |
36,840 26,200 |
85,24 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
130,00 26.04.24 |
131,80 130,00 |
-14,28 % -21,65 |
151,65 129,00 |
239,99 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,30 26.04.24 |
99,65 99,00 |
-13,39 % -15,50 |
115,80 96,55 |
286,21 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,280 26.04.24 |
37,980 37,700 |
-11,88 % -5,16 |
43,880 37,200 |
403,61 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,400 26.04.24 |
25,000 24,720 |
-11,81 % -3,40 |
28,980 24,180 |
67,51 Mio. | |
KION GROUP AG DE000KGX8881 |
43,810 26.04.24 |
44,570 44,140 |
-10,19 % -4,97 |
49,030 43,810 |
203,72 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
82,80 26.04.24 |
82,10 81,25 |
-9,73 % -8,92 |
91,72 79,55 |
152,91 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,610 26.04.24 |
12,405 12,360 |
-8,66 % -1,20 |
13,805 12,300 |
97,85 Mio. | |
HOCHTIEF AG DE0006070006 |
98,90 26.04.24 |
98,10 100,90 |
-8,17 % -8,80 |
107,70 98,90 |
128,45 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,696 26.04.24 |
6,740 6,650 |
-8,03 % -0,59 |
7,281 6,304 |
1,03 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
76,05 26.04.24 |
77,70 76,75 |
-7,48 % -6,15 |
85,00 76,05 |
98,34 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,74 26.04.24 |
51,10 50,50 |
-7,10 % -3,88 |
54,62 48,73 |
384,03 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,820 26.04.24 |
22,220 21,780 |
-6,86 % -1,68 |
24,500 21,400 |
476,79 Mio. | |
RTL GROUP LU0061462528 |
29,200 26.04.24 |
29,100 28,950 |
-6,65 % -2,08 |
31,850 28,950 |
142,70 Mio. |