MDAX PERFORMANCE-INDEX
26.266,55- +0,01 % (+2,16)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.05.24 14:04
26.266,55
+0,01 %
(+2,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,880 14:04 |
6,790 6,714 |
+2,47 % 0,17 |
6,908 6,746 |
4,38 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,090 14:04 |
9,665 9,740 |
+3,59 % 0,35 |
10,170 9,665 |
1,26 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
46,95 14:03 |
52,32 50,54 |
-7,10 % -3,59 |
52,50 45,70 |
1,19 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,823 14:03 |
4,751 4,708 |
+2,44 % 0,12 |
4,836 4,748 |
860,43 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,270 14:04 |
6,404 6,336 |
-1,04 % -0,07 |
6,572 6,240 |
752,98 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,875 14:03 |
14,130 14,025 |
-1,07 % -0,15 |
14,175 13,860 |
603,71 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,032 14:03 |
1,972 1,953 |
+4,07 % 0,08 |
2,039 1,972 |
540,48 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,630 14:05 |
21,630 21,860 |
-1,05 % -0,23 |
21,720 21,320 |
350,23 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,360 14:02 |
13,260 13,260 |
+0,75 % 0,10 |
13,370 13,110 |
343,16 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,670 14:04 |
26,300 26,400 |
+1,02 % 0,27 |
27,240 25,900 |
294,68 Tsd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,920 13:58 |
16,900 16,900 |
+0,12 % 0,02 |
16,920 16,900 |
249,19 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,160 14:03 |
26,240 26,040 |
+0,46 % 0,12 |
26,400 26,080 |
208,00 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,15 14:03 |
66,10 66,20 |
-0,08 % -0,05 |
66,30 65,70 |
202,72 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,620 14:04 |
19,545 19,545 |
+0,38 % 0,08 |
19,640 19,390 |
177,49 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,390 14:04 |
40,010 39,600 |
+1,99 % 0,79 |
40,720 40,010 |
120,18 Tsd. |