MDAX PERFORMANCE-INDEX
26.347,22- +0,36 % (+94,81)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:25
26.347,22
+0,36 %
(+94,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,842 17:25 |
6,902 6,838 |
-13,05 % -1,03 |
10,954 5,361 |
35,61 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,100 17:25 |
27,330 27,250 |
-80,20 % -105,70 |
132,100 16,650 |
32,91 Mrd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,148 17:25 |
6,256 6,176 |
-91,22 % -63,91 |
96,180 6,176 |
28,24 Mrd. | |
|
PUMA SE DE0006969603 |
44,790 17:25 |
43,090 42,800 |
-49,58 % -44,05 |
114,700 37,600 |
22,04 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,330 17:25 |
40,600 40,200 |
-41,16 % -27,51 |
70,960 26,260 |
20,89 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,840 17:26 |
4,896 4,862 |
-56,26 % -6,23 |
11,670 4,223 |
17,68 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,860 17:26 |
13,880 13,795 |
+47,70 % 4,48 |
35,360 9,136 |
16,60 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,940 17:26 |
47,390 47,060 |
+25,07 % 9,61 |
75,260 37,980 |
15,26 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,810 17:25 |
19,635 19,625 |
-32,32 % -9,46 |
30,170 15,970 |
13,71 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
82,94 17:25 |
82,26 81,60 |
-28,79 % -33,54 |
138,49 47,65 |
12,82 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,450 17:25 |
12,490 12,435 |
-68,64 % -27,25 |
39,700 7,758 |
12,24 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
102,60 17:25 |
102,40 102,00 |
-17,79 % -22,20 |
183,90 92,12 |
12,16 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,910 17:25 |
21,510 21,390 |
+24,35 % 4,29 |
38,910 15,130 |
11,70 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,057 17:26 |
2,016 2,037 |
-68,42 % -4,46 |
7,108 0,904 |
10,75 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
97,90 17:25 |
97,95 97,35 |
-34,07 % -50,60 |
199,05 74,02 |
10,60 Mrd. |