MDAX PERFORMANCE-INDEX
26.561,47- -0,02 % (-5,97)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.05.24 17:50
26.561,47
-0,02 %
(-5,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,500 17:35 |
48,010 47,850 |
-6,02 % -3,04 |
50,540 47,060 |
198,25 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,822 17:43 |
6,940 6,922 |
+1,61 % 0,11 |
6,922 6,714 |
156,86 Mio. | |
PUMA SE DE0006969603 |
45,230 17:41 |
45,620 45,430 |
+3,88 % 1,69 |
45,430 42,800 |
114,43 Mio. | |
AURUBIS AG DE0006766504 |
69,30 17:35 |
69,55 69,05 |
-7,85 % -5,90 |
75,25 66,95 |
105,16 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,540 17:38 |
9,575 9,605 |
-2,05 % -0,20 |
9,895 9,605 |
86,86 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,740 17:35 |
26,270 26,500 |
-2,50 % -0,66 |
27,250 25,960 |
85,52 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
14,055 17:36 |
13,855 13,795 |
+0,21 % 0,03 |
14,025 13,795 |
79,91 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,370 17:35 |
19,995 19,970 |
+4,22 % 0,83 |
19,970 19,545 |
71,86 Mio. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
84,08 17:35 |
83,86 83,38 |
+5,21 % 4,16 |
83,38 79,92 |
69,56 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,430 17:42 |
37,760 39,610 |
-5,48 % -2,17 |
40,200 39,260 |
68,13 Mio. | |
KION GROUP AG DE000KGX8881 |
44,540 17:35 |
44,520 44,460 |
+2,67 % 1,16 |
44,460 42,500 |
60,55 Mio. | |
SIXT SE ST O.N. DE0007231326 |
77,10 17:35 |
78,25 77,85 |
-14,33 % -12,90 |
90,50 77,85 |
57,40 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,600 17:35 |
25,700 25,740 |
-1,69 % -0,44 |
26,040 25,160 |
57,28 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,650 17:38 |
22,900 22,240 |
+3,61 % 0,79 |
22,240 21,390 |
56,15 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
66,80 17:35 |
67,00 66,90 |
+0,91 % 0,60 |
66,90 66,10 |
52,39 Mio. |