MDAX PERFORMANCE-INDEX
26.543,11- +0,92 % (+242,29)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
06.05.24 15:34
26.543,11
+0,92 %
(+242,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,900 15:31 |
6,880 6,826 |
-0,26 % -0,02 |
7,154 6,304 |
998,31 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,750 15:33 |
26,000 25,960 |
-16,41 % -5,25 |
33,460 25,860 |
618,21 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,60 15:34 |
66,55 66,65 |
-0,67 % -0,45 |
67,95 65,65 |
573,04 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,680 15:33 |
9,740 9,760 |
-30,86 % -4,32 |
14,430 9,160 |
530,27 Mio. | |
|
PUMA SE DE0006969603 |
45,480 15:34 |
44,890 44,770 |
+7,93 % 3,34 |
44,770 40,320 |
462,39 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,840 15:34 |
47,790 47,850 |
-3,29 % -1,63 |
52,580 47,060 |
455,42 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,090 15:33 |
22,040 21,860 |
-2,77 % -0,63 |
23,090 21,390 |
413,33 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,978 15:34 |
4,906 4,836 |
-4,71 % -0,25 |
5,348 4,458 |
345,32 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,540 15:33 |
39,200 39,260 |
+14,08 % 4,88 |
40,200 34,940 |
316,05 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,158 15:33 |
6,100 6,114 |
-0,32 % -0,02 |
6,998 6,114 |
313,52 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,980 15:33 |
19,910 19,770 |
+5,88 % 1,11 |
19,770 18,880 |
312,81 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,580 15:33 |
37,980 37,700 |
-7,85 % -3,20 |
42,020 35,640 |
306,26 Mio. | |
|
AURUBIS AG DE0006766504 |
69,35 15:32 |
67,65 66,95 |
+1,24 % 0,85 |
75,95 66,95 |
267,68 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,905 15:31 |
13,855 13,815 |
-4,92 % -0,72 |
14,490 13,515 |
263,25 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
102,20 15:32 |
102,90 102,25 |
-8,42 % -9,40 |
115,75 100,30 |
246,23 Mio. |